FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00108
+0.00%
$ 1.08 million $ 184,267
10:13 AM $ 0.00108
-0.08%
$ 1.08 million $ 183,892
10:12 AM $ 0.00107
+0.00%
$ 1.08 million $ 184,323
10:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,097
9:57 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,267
9:56 AM $ 0.00106
+0.00%
$ 1.07 million $ 182,267
9:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 181,604
9:50 AM $ 0.00111
+0.00%
$ 1.08 million $ 181,085
9:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,053
9:42 AM $ 0.00112
-0.18%
$ 1.12 million $ 185,392
9:40 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,628
9:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,710
9:37 AM $ 0.00111
+0.00%
$ 1.12 million $ 185,698
9:22 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,795
9:10 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,401
9:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,555
9:00 AM $ 0.00111
-0.04%
$ 1.11 million $ 185,017
8:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,352
8:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,231
8:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 184,102
8:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 181,751
8:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 181,741
8:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 181,369
8:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 177,029
8:22 AM $ 0.00108
+0.00%
$ 1.08 million $ 177,108
8:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 177,108
8:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 176,361
8:14 AM $ 0.0011
-0.03%
$ 1.1 million $ 179,570
7:53 AM $ 0.0011
-0.35%
$ 1.1 million $ 179,443
7:52 AM $ 0.0011
+2.80%
$ 1.1 million $ 179,925
7:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 179,532
7:43 AM $ 0.00107
+0.00%
$ 1.07 million $ 180,707
7:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 178,990
7:38 AM $ 0.00108
+0.00%
$ 1.07 million $ 179,908
7:37 AM $ 0.00108
+0.00%
$ 1.07 million $ 179,908
7:35 AM $ 0.00106
+0.00%
$ 1.07 million $ 179,894
7:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,461
7:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,325
7:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 177,142
7:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 177,142
7:12 AM $ 0.00107
+0.00%
$ 1.07 million $ 177,192
7:11 AM $ 0.00107
+1.12%
$ 1.07 million $ 177,416
7:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,448
7:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,460
7:05 AM $ 0.00106
+0.00%
$ 1.05 million $ 175,472
7:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,500
7:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,746
7:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,746
6:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,035
6:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,832