Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000178
+0.00%
$17,732 $58
Aug 20, 1 AM $0.0000174
-0.04%
$17,275 $41
Aug 19, 10 PM $0.0000175
+0.00%
$17,416 $10
Aug 19, 9 PM $0.0000178
+0.00%
$17,701 $2
Aug 19, 10 AM $0.0000153
+0.00%
$15,251 $2
Aug 19, 2 AM $0.0000152
+0.00%
$15,154 $9
Aug 18, 7 PM $0.0000153
+0.00%
$15,246 $70
Aug 18, 6 AM $0.0000151
+0.00%
$14,994 $110
Aug 18, 3 AM $0.000015
+0.19%
$14,928 $113
Aug 17, 11 PM $0.0000152
-0.46%
$15,167 $240
Aug 17, 7 PM $0.0000153
+0.00%
$15,234 $216
Aug 17, 12 PM $0.0000151
+0.59%
$15,006 $188
Aug 17, 8 AM $0.0000149
+0.00%
$14,873 $171
Aug 17, 6 AM $0.000015
+0.00%
$14,890 $166
Aug 17, 3 AM $0.000015
-0.65%
$14,909 $167
Aug 17, 2 AM $0.0000152
-2.14%
$15,141 $109
Aug 16, 9 AM $0.0000156
+0.00%
$15,483 $407
Aug 16, 4 AM $0.0000156
+0.00%
$15,508 $407
Aug 16, 1 AM $0.0000157
-0.41%
$15,614 $375
Aug 15, 10 PM $0.0000158
+1.63%
$15,726 $362
Aug 15, 9 PM $0.0000155
+3.49%
$15,378 $276
Aug 15, 7 PM $0.0000154
+0.00%
$15,360 $17
Aug 15, 9 AM $0.0000153
+0.00%
$15,216 $16
Aug 14, 9 PM $0.0000153
+0.00%
$15,256 $1
Aug 14, 1 PM $0.0000154
+0.00%
$15,301 $4
Aug 14, 11 AM $0.0000154
+0.00%
$15,333 $4
Aug 13, 6 PM $0.0000155
+0.00%
$15,415 $2
Aug 13, 12 PM $0.0000155
+0.00%
$15,433 $2
Aug 12, 7 PM $0.0000152
+0.00%
$15,153 $307
Aug 12, 10 AM $0.0000155
+0.00%
$15,468 $293
Aug 12, 8 AM $0.0000154
+0.00%
$15,355 $362
Aug 12, 6 AM $0.0000155
+0.00%
$15,404 $353
Aug 12, 1 AM $0.0000155
+0.00%
$15,467 $107
Aug 11, 7 PM $0.0000162
+0.00%
$16,125 $128
Aug 11, 6 PM $0.0000162
-0.04%
$16,146 $129
Aug 11, 3 PM $0.0000163
+0.00%
$16,173 $157
Aug 11, 2 PM $0.0000163
+0.00%
$16,202 $149
Aug 11, 12 PM $0.0000165
+0.00%
$16,435 $181
Aug 11, 9 AM $0.0000166
-0.81%
$16,521 $136
Aug 11, 6 AM $0.0000167
+0.00%
$16,649 $106
Aug 11, 5 AM $0.0000168
+0.00%
$16,756 $90
Aug 10, 8 PM $0.000017
+0.00%
$16,906 $579
Aug 10, 7 PM $0.0000169
+0.00%
$16,825 $575
Aug 10, 3 PM $0.0000171
+0.00%
$17,050 $547
Aug 10, 12 PM $0.0000174
+0.00%
$17,330 $518
Aug 10, 9 AM $0.0000174
+0.00%
$17,316 $521
Aug 10, 8 AM $0.0000174
+0.00%
$17,365 $522
Aug 10, 5 AM $0.0000176
+0.00%
$17,489 $118
Aug 10, 2 AM $0.0000193
+0.00%
$19,207 $125
Aug 10, 1 AM $0.0000193
+0.00%
$19,180 $125