FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 7
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0011
+2.80%
$ 1.1 million $ 179,925
7:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 179,532
7:43 AM $ 0.00107
+0.00%
$ 1.07 million $ 180,707
7:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 178,990
7:38 AM $ 0.00108
+0.00%
$ 1.07 million $ 179,908
7:37 AM $ 0.00108
+0.00%
$ 1.07 million $ 179,908
7:35 AM $ 0.00106
+0.00%
$ 1.07 million $ 179,894
7:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,461
7:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,325
7:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 177,142
7:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 177,142
7:12 AM $ 0.00107
+0.00%
$ 1.07 million $ 177,192
7:11 AM $ 0.00107
+1.12%
$ 1.07 million $ 177,416
7:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,448
7:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,460
7:05 AM $ 0.00106
+0.00%
$ 1.05 million $ 175,472
7:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,500
7:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,746
7:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,746
6:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,035
6:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,832
6:51 AM $ 0.00106
+0.00%
$ 1.05 million $ 175,832
6:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,850
6:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 175,859
6:45 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,547
6:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,612
6:40 AM $ 0.00106
+0.00%
$ 1.06 million $ 176,612
6:35 AM $ 0.00106
+0.24%
$ 1.06 million $ 177,301
6:34 AM $ 0.00106
+2.43%
$ 1.06 million $ 176,794
6:30 AM $ 0.00103
+0.00%
$ 1.06 million $ 172,585
6:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 172,084
6:12 AM $ 0.00108
+0.64%
$ 1.08 million $ 175,179
6:05 AM $ 0.00107
+0.00%
$ 1.07 million $ 173,888
6:00 AM $ 0.00107
+0.00%
$ 1.07 million $ 174,331
5:52 AM $ 0.00107
+0.00%
$ 1.07 million $ 178,344
5:51 AM $ 0.00106
+0.00%
$ 1.07 million $ 178,344
5:50 AM $ 0.00107
+0.00%
$ 1.07 million $ 177,927
5:46 AM $ 0.00109
+0.00%
$ 1.09 million $ 178,377
5:45 AM $ 0.00109
+0.00%
$ 1.09 million $ 181,059
5:42 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,315
5:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 183,788
5:33 AM $ 0.00109
+0.21%
$ 1.09 million $ 183,788
5:32 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,034
5:31 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,034
5:30 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,190
5:29 AM $ 0.00108
+0.07%
$ 1.08 million $ 182,190
5:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,055
5:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,350
5:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,350
5:22 AM $ 0.00108
+0.24%
$ 1.08 million $ 183,617