Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.0000186
+0.00%
$18,509 $21
Aug 9, 10 PM $0.0000188
+0.00%
$18,677 $21
Aug 9, 10 AM $0.0000172
+0.00%
$17,072 $15
Aug 9, 8 AM $0.0000171
+0.00%
$17,039 $0
Aug 9, 6 AM $0.000017
+0.00%
$16,954 $0
Aug 9, 3 AM $0.000017
+0.00%
$16,892 $0.1
Aug 7, 7 PM $0.0000162
+0.00%
$16,096 $151
Aug 7, 1 PM $0.0000161
+0.00%
$16,040 $201
Aug 7, 8 AM $0.0000159
+0.06%
$15,856 $198
Aug 7, 7 AM $0.0000159
-3.59%
$15,850 $268
Aug 7, 5 AM $0.0000164
+0.00%
$16,355 $128
Aug 7, 1 AM $0.0000165
+0.03%
$16,411 $125
Aug 6, 4 PM $0.0000166
-0.67%
$16,551 $117
Aug 6, 3 PM $0.0000168
+0.21%
$16,707 $92
Aug 6, 8 AM $0.0000168
+0.00%
$16,735 $48
Aug 6, 6 AM $0.0000169
+0.00%
$16,783 $52
Aug 6, 1 AM $0.0000168
+0.00%
$16,733 $602
Aug 6, 12 AM $0.0000169
+0.00%
$16,815 $605
Aug 5, 9 AM $0.0000166
-0.40%
$16,528 $603
Aug 5, 8 AM $0.0000166
+3.83%
$16,509 $566
Aug 5, 7 AM $0.0000159
+0.00%
$15,855 $540
Aug 5, 6 AM $0.0000169
-2.51%
$16,807 $355
Aug 5, 5 AM $0.0000172
+5.79%
$17,086 $242
Aug 4, 8 PM $0.000016
+0.00%
$15,922 $19
Aug 4, 2 PM $0.000016
+0.00%
$15,907 $11
Aug 4, 10 AM $0.0000158
+0.00%
$15,735 $2
Aug 3, 4 PM $0.0000159
+0.00%
$15,831 $14
Aug 3, 9 AM $0.0000156
+0.00%
$15,563 $12
Aug 2, 10 PM $0.0000159
+0.14%
$15,823 $40
Aug 2, 3 PM $0.0000155
+0.00%
$15,430 $33
Aug 2, 6 AM $0.0000156
+0.00%
$15,505 $33
Aug 2, 2 AM $0.0000154
+0.00%
$15,356 $25
Aug 2, 1 AM $0.0000154
+0.00%
$15,328 $18
Aug 2, 12 AM $0.0000153
+0.00%
$15,244 $9
Aug 1, 11 PM $0.0000153
+0.00%
$15,193 $0
Jul 31, 10 PM $0.0000153
+0.00%
$15,242 $897
Jul 31, 2 PM $0.0000154
-0.14%
$15,322 $999
Jul 31, 12 PM $0.0000153
-1.61%
$15,260 $996
Jul 31, 11 AM $0.0000164
+0.00%
$16,345 $772
Jul 31, 4 AM $0.0000163
-12.38%
$16,182 $552
Jul 31, 3 AM $0.0000185
+0.00%
$18,430 $231
Jul 31, 2 AM $0.0000188
+0.00%
$18,687 $188
Jul 31, 1 AM $0.0000189
+0.00%
$18,842 $172
Jul 31, 12 AM $0.000019
-0.22%
$18,899 $161
Jul 30, 3 PM $0.0000197
+0.00%
$19,617 $100
Jul 30, 12 PM $0.0000196
+0.00%
$19,530 $108
Jul 29, 6 PM $0.00002
+0.00%
$19,943 $14
Jul 29, 5 PM $0.0000199
+0.00%
$19,757 $14
Jul 29, 3 PM $0.0000198
+0.00%
$19,693 $4
Jul 29, 10 AM $0.0000196
+0.00%
$19,472 $2