FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 8
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00103
+0.00%
$ 1.06 million $ 172,585
6:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 172,084
6:12 AM $ 0.00108
+0.64%
$ 1.08 million $ 175,179
6:05 AM $ 0.00107
+0.00%
$ 1.07 million $ 173,888
6:00 AM $ 0.00107
+0.00%
$ 1.07 million $ 174,331
5:52 AM $ 0.00107
+0.00%
$ 1.07 million $ 178,344
5:51 AM $ 0.00106
+0.00%
$ 1.07 million $ 178,344
5:50 AM $ 0.00107
+0.00%
$ 1.07 million $ 177,927
5:46 AM $ 0.00109
+0.00%
$ 1.09 million $ 178,377
5:45 AM $ 0.00109
+0.00%
$ 1.09 million $ 181,059
5:42 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,315
5:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 183,788
5:33 AM $ 0.00109
+0.21%
$ 1.09 million $ 183,788
5:32 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,034
5:31 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,034
5:30 AM $ 0.00108
+0.00%
$ 1.09 million $ 182,190
5:29 AM $ 0.00108
+0.07%
$ 1.08 million $ 182,190
5:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,055
5:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,350
5:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,350
5:22 AM $ 0.00108
+0.24%
$ 1.08 million $ 183,617
5:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,617
5:13 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,628
5:12 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,628
5:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,064
4:57 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,069
4:56 AM $ 0.00105
+0.00%
$ 1.07 million $ 183,198
4:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 179,891
4:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 181,507
4:42 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,068
4:33 AM $ 0.00107
+0.00%
$ 1.07 million $ 184,028
4:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 185,119
4:22 AM $ 0.00107
+1.57%
$ 1.07 million $ 186,127
4:21 AM $ 0.00103
+0.00%
$ 1.07 million $ 184,881
4:20 AM $ 0.00103
+1.45%
$ 1.07 million $ 180,222
4:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 173,781
4:15 AM $ 0.00101
-1.51%
$ 1.02 million $ 173,781
4:14 AM $ 0.00104
-0.26%
$ 1.04 million $ 180,213
4:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 180,590
4:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 179,982
4:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 174,268
4:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 176,706
3:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 176,673
3:58 AM $ 0.00104
+0.00%
$ 1.03 million $ 176,442
3:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 177,534
3:52 AM $ 0.00105
+0.00%
$ 1.04 million $ 177,825
3:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,541
3:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,729
3:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,244
3:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 181,894