FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00117
-4.08%
$ 1.17 million $ 212,941
Mar 26, 5 AM $ 0.00122
-0.71%
$ 1.22 million $ 225,530
Mar 26, 4 AM $ 0.00123
-0.80%
$ 1.23 million $ 227,105
Mar 26, 3 AM $ 0.00124
-12.83%
$ 1.24 million $ 237,550
Mar 26, 2 AM $ 0.00142
-1.66%
$ 1.42 million $ 280,136
Mar 26, 1 AM $ 0.00145
+0.93%
$ 1.45 million $ 297,772
Mar 26, 12 AM $ 0.00144
+15.27%
$ 1.44 million $ 294,355
Mar 25, 11 PM $ 0.00125
+7.94%
$ 1.25 million $ 260,607
Mar 25, 10 PM $ 0.00117
-2.61%
$ 1.17 million $ 233,740
Mar 25, 9 PM $ 0.0012
-9.58%
$ 1.2 million $ 232,865
Mar 25, 8 PM $ 0.00132
+5.38%
$ 1.32 million $ 255,439
Mar 25, 7 PM $ 0.00126
-9.44%
$ 1.26 million $ 245,770
Mar 25, 6 PM $ 0.00139
-0.55%
$ 1.39 million $ 272,282
Mar 25, 5 PM $ 0.00141
+11.87%
$ 1.41 million $ 258,833
Mar 25, 4 PM $ 0.00126
-10.04%
$ 1.26 million $ 232,202
Mar 25, 3 PM $ 0.00141
+17.71%
$ 1.41 million $ 282,581
Mar 25, 2 PM $ 0.00122
-1.57%
$ 1.22 million $ 239,204
Mar 25, 1 PM $ 0.00124
+6.99%
$ 1.24 million $ 242,121
Mar 25, 12 PM $ 0.00114
-2.13%
$ 1.14 million $ 209,828
Mar 25, 11 AM $ 0.00118
+17.42%
$ 1.18 million $ 216,668
Mar 25, 10 AM $ 0.001
+4.39%
$ 1 million $ 186,709
Mar 25, 9 AM $ 0.00096
+5.56%
$ 960,286 $ 178,292
Mar 25, 8 AM $ 0.000911
-2.22%
$ 910,960 $ 168,404
Mar 25, 7 AM $ 0.000938
+1.57%
$ 937,779 $ 180,475
Mar 25, 6 AM $ 0.000922
-6.11%
$ 922,370 $ 188,844
Mar 25, 5 AM $ 0.000989
-3.79%
$ 988,491 $ 203,617
Mar 25, 4 AM $ 0.00103
+2.85%
$ 1.03 million $ 222,187
Mar 25, 3 AM $ 0.001
-3.15%
$ 1 million $ 211,011
Mar 25, 2 AM $ 0.00103
+8.52%
$ 1.03 million $ 200,493
Mar 25, 1 AM $ 0.000953
-3.08%
$ 953,403 $ 181,293
Mar 25, 12 AM $ 0.000987
+9.36%
$ 986,903 $ 194,916
Mar 24, 11 PM $ 0.000903
+4.05%
$ 902,747 $ 165,442
Mar 24, 10 PM $ 0.000865
+0.10%
$ 864,470 $ 186,976
Mar 24, 9 PM $ 0.000864
-7.30%
$ 863,864 $ 195,499
Mar 24, 8 PM $ 0.000927
-0.57%
$ 926,648 $ 206,580
Mar 24, 7 PM $ 0.000934
+1.88%
$ 933,672 $ 212,908
Mar 24, 6 PM $ 0.000919
-2.01%
$ 918,572 $ 201,273
Mar 24, 5 PM $ 0.000936
+1.57%
$ 935,783 $ 209,733
Mar 24, 4 PM $ 0.000925
-0.68%
$ 924,645 $ 210,296
Mar 24, 3 PM $ 0.000924
+12.35%
$ 924,384 $ 192,935
Mar 24, 2 PM $ 0.000829
+1.99%
$ 828,937 $ 173,095
Mar 24, 1 PM $ 0.000813
-4.65%
$ 813,098 $ 178,251
Mar 24, 12 PM $ 0.000852
-3.23%
$ 852,115 $ 190,736
Mar 24, 11 AM $ 0.000903
-6.94%
$ 902,738 $ 196,922
Mar 24, 10 AM $ 0.00097
+0.50%
$ 970,350 $ 221,654
Mar 24, 9 AM $ 0.000964
-0.18%
$ 963,696 $ 221,510
Mar 24, 8 AM $ 0.00096
+3.48%
$ 959,794 $ 227,516
Mar 24, 7 AM $ 0.000928
-10.25%
$ 927,679 $ 208,644
Mar 24, 6 AM $ 0.00103
+2.31%
$ 1.03 million $ 222,969
Mar 24, 5 AM $ 0.00102
+19.42%
$ 1.02 million $ 206,606