Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000197
+0.00%
$19,556 $160
Jul 27, 8 PM $0.0000202
+0.08%
$20,065 $163
Jul 27, 4 PM $0.0000204
+0.00%
$20,289 $87
Jul 27, 7 AM $0.0000203
+0.00%
$20,226 $10
Jul 27, 3 AM $0.0000199
+0.00%
$19,812 $3
Jul 25, 11 AM $0.0000191
-0.40%
$19,057 $0
Jul 24, 7 PM $0.0000192
+0.00%
$19,111 $117
Jul 24, 6 AM $0.0000197
+0.00%
$19,644 $121
Jul 24, 5 AM $0.0000199
+0.00%
$19,821 $3
Jul 23, 11 PM $0.0000204
+0.00%
$20,266 $1
Jul 23, 10 AM $0.0000207
+0.23%
$20,649 $191
Jul 22, 11 PM $0.0000216
+0.00%
$21,536 $35
Jul 22, 10 PM $0.0000217
+0.00%
$21,592 $142
Jul 22, 3 AM $0.0000199
+0.00%
$19,809 $127
Jul 22, 12 AM $0.0000199
+0.00%
$19,809 $100
Jul 21, 11 PM $0.0000202
+0.00%
$20,104 $1
Jul 21, 4 PM $0.0000201
+0.00%
$20,019 $2
Jul 21, 1 PM $0.0000203
+0.00%
$20,165 $2
Jul 21, 3 AM $0.0000202
+0.00%
$20,087 $22
Jul 21, 1 AM $0.0000201
+0.00%
$19,995 $22
Jul 20, 10 PM $0.00002
+0.00%
$19,888 $29
Jul 20, 6 PM $0.0000202
+0.00%
$20,092 $29
Jul 20, 1 PM $0.0000199
+0.00%
$19,847 $13
Jul 20, 12 AM $0.00002
+0.00%
$19,895 $130
Jul 19, 2 PM $0.0000199
-0.03%
$19,770 $187
Jul 19, 1 PM $0.0000202
+0.00%
$20,055 $97
Jul 19, 11 AM $0.0000204
+0.00%
$20,264 $67
Jul 18, 7 PM $0.0000202
+0.11%
$20,066 $182
Jul 18, 5 PM $0.0000204
+0.00%
$20,294 $128
Jul 18, 2 PM $0.0000203
+0.00%
$20,212 $218
Jul 18, 7 AM $0.0000203
+0.00%
$20,219 $219
Jul 17, 11 PM $0.0000206
-1.15%
$20,531 $205
Jul 17, 7 PM $0.0000209
+0.00%
$20,804 $157
Jul 17, 5 PM $0.0000207
-0.06%
$20,638 $107
Jul 17, 4 PM $0.0000199
+0.00%
$19,792 $55
Jul 17, 12 PM $0.0000198
+0.00%
$19,729 $150
Jul 17, 5 AM $0.0000195
+0.00%
$19,429 $100
Jul 16, 8 PM $0.0000198
+0.00%
$19,692 $205
Jul 16, 2 PM $0.0000204
+0.00%
$20,316 $534
Jul 16, 4 AM $0.0000207
+0.00%
$20,585 $764
Jul 16, 2 AM $0.0000207
+0.00%
$20,622 $765
Jul 15, 9 PM $0.0000202
+0.00%
$20,137 $699
Jul 15, 8 PM $0.0000202
+0.00%
$20,120 $697
Jul 15, 7 PM $0.0000203
+0.00%
$20,184 $700
Jul 15, 5 PM $0.0000203
+4.72%
$20,206 $700
Jul 15, 3 PM $0.0000205
+0.00%
$20,356 $285
Jul 15, 2 PM $0.0000206
+0.00%
$20,502 $639
Jul 15, 12 PM $0.0000206
+0.00%
$20,486 $639
Jul 15, 5 AM $0.0000202
+0.00%
$20,125 $578
Jul 15, 4 AM $0.0000212
+0.00%
$21,147 $388