FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 9
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,068
4:33 AM $ 0.00107
+0.00%
$ 1.07 million $ 184,028
4:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 185,119
4:22 AM $ 0.00107
+1.57%
$ 1.07 million $ 186,127
4:21 AM $ 0.00103
+0.00%
$ 1.07 million $ 184,881
4:20 AM $ 0.00103
+1.45%
$ 1.07 million $ 180,222
4:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 173,781
4:15 AM $ 0.00101
-1.51%
$ 1.02 million $ 173,781
4:14 AM $ 0.00104
-0.26%
$ 1.04 million $ 180,213
4:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 180,590
4:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 179,982
4:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 174,268
4:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 176,706
3:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 176,673
3:58 AM $ 0.00104
+0.00%
$ 1.03 million $ 176,442
3:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 177,534
3:52 AM $ 0.00105
+0.00%
$ 1.04 million $ 177,825
3:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,541
3:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,729
3:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,244
3:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 181,894
3:42 AM $ 0.00105
+0.00%
$ 1.04 million $ 182,282
3:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 182,364
3:36 AM $ 0.00106
+0.24%
$ 1.04 million $ 183,995
3:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 183,495
3:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 185,949
3:22 AM $ 0.00108
+0.00%
$ 1.05 million $ 186,868
3:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 186,344
3:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 186,384
3:12 AM $ 0.00107
+0.00%
$ 1.08 million $ 186,428
3:08 AM $ 0.00107
+0.00%
$ 1.07 million $ 185,920
3:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 184,654
3:02 AM $ 0.0011
-0.05%
$ 1.1 million $ 189,228
3:01 AM $ 0.0011
-0.71%
$ 1.1 million $ 189,228
3:00 AM $ 0.00111
-0.14%
$ 1.1 million $ 190,334
2:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 190,526
2:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 189,481
2:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 187,479
2:47 AM $ 0.00109
+0.00%
$ 1.09 million $ 184,620
2:46 AM $ 0.00109
-0.19%
$ 1.09 million $ 183,136
2:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 183,392
2:40 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,897
2:39 AM $ 0.00108
-3.35%
$ 1.08 million $ 178,904
2:35 AM $ 0.00111
+0.67%
$ 1.08 million $ 185,287
2:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 183,999
2:22 AM $ 0.00109
+0.93%
$ 1.09 million $ 182,388
2:20 AM $ 0.00108
+0.00%
$ 1.09 million $ 183,269
2:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 185,506
2:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 185,506
2:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 185,650