FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00108
+0.16%
$ 1.08 million $ 167,300
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 177,875
2:48 PM $ 0.00108
+0.00%
$ 1.08 million $ 176,758
2:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 176,758
2:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 176,789
2:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 177,065
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 177,065
2:43 PM $ 0.00107
+0.00%
$ 1.08 million $ 176,775
2:42 PM $ 0.00107
+0.00%
$ 1.08 million $ 175,955
2:40 PM $ 0.00107
+0.00%
$ 1.08 million $ 178,855
2:38 PM $ 0.00108
+0.00%
$ 1.08 million $ 181,596
2:35 PM $ 0.00108
+0.00%
$ 1.08 million $ 182,832
2:31 PM $ 0.00108
+0.00%
$ 1.08 million $ 182,332
2:30 PM $ 0.00108
-1.17%
$ 1.08 million $ 188,898
2:29 PM $ 0.00109
-0.08%
$ 1.09 million $ 188,898
2:27 PM $ 0.00109
+0.00%
$ 1.09 million $ 189,036
2:22 PM $ 0.00111
+0.00%
$ 1.11 million $ 187,419
2:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 186,748
2:19 PM $ 0.00112
-0.06%
$ 1.12 million $ 187,324
2:18 PM $ 0.00112
+0.10%
$ 1.12 million $ 187,324
2:17 PM $ 0.00112
+0.60%
$ 1.12 million $ 186,845
2:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 185,706
2:05 PM $ 0.0011
+0.00%
$ 1.1 million $ 184,476
2:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 184,476
2:01 PM $ 0.00109
+0.00%
$ 1.1 million $ 184,822
1:59 PM $ 0.00109
+0.01%
$ 1.09 million $ 182,689
1:58 PM $ 0.00109
+0.00%
$ 1.09 million $ 182,660
1:54 PM $ 0.00109
-0.03%
$ 1.09 million $ 182,865
1:53 PM $ 0.00112
+0.00%
$ 1.09 million $ 180,970
1:52 PM $ 0.00111
-0.29%
$ 1.09 million $ 185,293
1:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 185,654
1:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 185,621
1:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 186,593
1:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 186,700
1:41 PM $ 0.00111
+0.00%
$ 1.12 million $ 185,537
1:40 PM $ 0.00111
+0.00%
$ 1.12 million $ 185,537
1:35 PM $ 0.00111
+0.00%
$ 1.1 million $ 185,380
1:32 PM $ 0.00111
+0.00%
$ 1.1 million $ 184,503
1:27 PM $ 0.00111
+0.12%
$ 1.11 million $ 184,243
1:25 PM $ 0.0011
+0.00%
$ 1.11 million $ 183,965
1:22 PM $ 0.00108
+0.00%
$ 1.08 million $ 183,768
1:21 PM $ 0.00108
+0.00%
$ 1.08 million $ 179,057
1:20 PM $ 0.00108
+0.00%
$ 1.08 million $ 179,057
1:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 179,056
1:16 PM $ 0.00107
+0.41%
$ 1.08 million $ 177,575
1:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 176,738
1:13 PM $ 0.00107
-0.94%
$ 1.07 million $ 176,738
1:12 PM $ 0.00103
-1.88%
$ 1.07 million $ 168,560
1:11 PM $ 0.00105
+0.00%
$ 1.07 million $ 172,573
1:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,400
Download