Lun Sussaman Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00118
+1.33%
$ -- $ 5
Oct 25, 2024 $ 0.00116
-2.99%
$ 24.39 million $ 11
Oct 23, 2024 $ 0.00124
-1.41%
$ -- $ 5
Oct 22, 2024 $ 0.00126
-1.73%
$ 26.37 million $ 6
Oct 21, 2024 $ 0.00128
-2.89%
$ 26.83 million $ 45
Oct 20, 2024 $ 0.00131
+3.66%
$ 27.6 million $ 0
Oct 19, 2024 $ 0.00127
+0.19%
$ 26.62 million $ 1
Oct 18, 2024 $ 0.00127
+1.05%
$ 26.58 million $ 258
Oct 16, 2024 $ 0.00126
+0.52%
$ 26.37 million $ 0
Oct 15, 2024 $ 0.00125
-1.00%
$ 26.2 million $ 10
Oct 14, 2024 $ 0.00126
+4.48%
$ 26.46 million $ 4
Oct 13, 2024 $ 0.00118
-0.99%
$ 24.68 million $ 1
Oct 12, 2024 $ 0.00119
+1.76%
$ 24.92 million $ 143
Oct 11, 2024 $ 0.00115
-0.35%
$ 24.16 million $ 2.61 million
Download