Lun Sussaman Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00118
+1.33%
$-- $5
Oct 25, 2024 $0.00116
-2.99%
$24.39 million $11
Oct 23, 2024 $0.00124
-1.41%
$-- $5
Oct 22, 2024 $0.00126
-1.73%
$26.37 million $6
Oct 21, 2024 $0.00128
-2.89%
$26.83 million $45
Oct 20, 2024 $0.00131
+3.66%
$27.6 million $0
Oct 19, 2024 $0.00127
+0.19%
$26.62 million $1
Oct 18, 2024 $0.00127
+1.05%
$26.58 million $258
Oct 16, 2024 $0.00126
+0.52%
$26.37 million $0
Oct 15, 2024 $0.00125
-1.00%
$26.2 million $10
Oct 14, 2024 $0.00126
+4.48%
$26.46 million $4
Oct 13, 2024 $0.00118
-0.99%
$24.68 million $1
Oct 12, 2024 $0.00119
+1.76%
$24.92 million $143
Oct 11, 2024 $0.00115
-0.35%
$24.16 million $2.61 million
Download