Paybswap Historical Data

PAYB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000335
-39.64%
$ -- $ 51
Aug 2025 $ 0.0000555
-49.55%
$ 55,500 $ 276
Jul 2025 $ 0.000174
+170.40%
$ 110,000 $ 439
Jun 2025 $ 0.0000338
-74.54%
$ 64,200 $ 310
May 2025 $ 0.000133
+41.09%
$ 132,881 $ 2,711
Apr 2025 $ 0.0000942
-1.56%
$ 94,162 $ 1,862
Mar 2025 $ 0.0000957
-28.67%
$ 95,725 $ 2,068
Feb 2025 $ 0.000134
-32.15%
$ 134,158 $ 2,073
Jan 2025 $ 0.000195
-14.03%
$ 197,929 $ 2,834
Dec 2024 $ 0.000229
-9.29%
$ 226,919 $ 5,573
Nov 2024 $ 0.000252
+20.43%
$ 252,119 $ 4,757
Oct 2024 $ 0.000221
+187.17%
$ 209,364 $ 1,376
Sep 2024 $ 0.0000769
+2.27%
$ 76,935 $ 11,755
Aug 2024 $ 0.0000753
+117.56%
$ 75,264 $ 4,307
Jul 2024 $ 0.0000346
-76.43%
$ 34,591 $ 346
Jun 2024 $ 0.000147
-8.61%
$ 146,865 $ 204
May 2024 $ 0.000161
+432.82%
$ 160,759 $ 415
Apr 2024 $ 0.0000302
-61.23%
$ 30,242 $ 1,195
Mar 2024 $ 0.000078
+55.50%
$ 78,000 $ 834
Feb 2024 $ 0.0000502
+46.69%
$ 50,238 $ 1,071
Jan 2024 $ 0.0000343
-48.86%
$ 34,248 $ 600
Dec 2023 $ 0.000067
-61.14%
$ 67,000 $ 246
Nov 2023 $ 0.000172
+13.00%
$ 172,417 $ 263
Oct 2023 $ 0.000153
+8.62%
$ 152,610 $ 360
Sep 2023 $ 0.00014
+0.93%
$ 140,498 $ 256
Aug 2023 $ 0.000139
-10.74%
$ 139,142 $ 751
Jul 2023 $ 0.000156
+1.93%
$ 155,942 $ 2,381
Jun 2023 $ 0.000153
-63.21%
$ 127,257 $ 3,682
May 2023 $ 0.000416
-66.02%
$ 345,775 $ 212
Apr 2023 $ 0.00123
+1.19%
$ 1.02 million $ 294
Download