Paybswap Historical Data

PAYB
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000335
+0.00%
$ -- $ 7
Sep 1 $ 0.0000335
-39.64%
$ 33,500 $ 36
Aug 25 $ 0.0000555
-36.35%
$ 55,500 $ 78
Aug 18 $ 0.0000872
-27.69%
$ 87,200 $ 50
Aug 11 $ 0.000121
+55.81%
$ 120,600 $ 51
Aug 4 $ 0.0000774
-36.09%
$ 77,400 $ 16
Jul 28 $ 0.000121
+16.89%
$ 121,100 $ 102
Jul 21 $ 0.000104
+5.50%
$ 103,600 $ 234
Jul 14 $ 0.0000968
+31.17%
$ 98,200 $ 23
Jul 7 $ 0.0000738
-5.63%
$ 73,800 $ 26
Jun 30 $ 0.0000367
-42.83%
$ 64,300 $ 17
Jun 23 $ 0.0000338
-47.35%
$ 33,800 $ 12
Jun 16 $ 0.0000642
+21.82%
$ 64,200 $ 34
Jun 9 $ 0.0000527
-59.99%
$ 52,700 $ 31
Jun 2 $ 0.000133
-0.34%
$ 131,673 $ 123
May 26 $ 0.000133
-0.54%
$ 133,233 $ 667
May 19 $ 0.000133
+1.23%
$ 133,836 $ 564
May 12 $ 0.00013
-1.49%
$ 130,856 $ 564
May 5 $ 0.000136
+42.66%
$ 131,711 $ 462
Apr 28 $ 0.000095
+0.88%
$ 94,972 $ 468
Apr 21 $ 0.0000942
+13.00%
$ 94,169 $ 452
Apr 14 $ 0.0000848
+1.06%
$ 83,352 $ 352
Apr 7 $ 0.0000864
+4.13%
$ 83,859 $ 347
Mar 31 $ 0.0000949
+0.02%
$ 82,620 $ 403
Mar 24 $ 0.000096
-8.71%
$ 94,787 $ 437
Mar 17 $ 0.000104
+4.79%
$ 105,127 $ 436
Mar 10 $ 0.000102
-16.02%
$ 99,120 $ 369
Mar 3 $ 0.000132
-12.40%
$ 121,018 $ 363
Feb 24 $ 0.000151
-10.89%
$ 150,906 $ 460
Feb 17 $ 0.000166
+3.78%
$ 169,446 $ 452
Feb 10 $ 0.000162
+2.42%
$ 159,712 $ 447
Feb 3 $ 0.000158
-8.16%
$ 157,829 $ 454
Jan 27 $ 0.000172
-11.42%
$ 171,886 $ 607
Jan 20 $ 0.000199
+3.55%
$ 194,253 $ 585
Jan 13 $ 0.000196
-4.72%
$ 192,330 $ 357
Jan 6 $ 0.000206
+107.98%
$ 205,549 $ 598
Dec 30 $ 0.0000934
-59.07%
$ 99,051 $ 1,156
Dec 23 $ 0.000231
+3.70%
$ 228,324 $ 1,376
Dec 16 $ 0.000227
+140.08%
$ 222,925 $ 950
Dec 9 $ 0.0000948
-65.16%
$ 94,608 $ 507
Dec 2 $ 0.000271
+7.58%
$ 272,829 $ 1,541
Nov 25 $ 0.000252
+10.34%
$ 252,767 $ 1,680
Nov 18 $ 0.000231
+10.32%
$ 228,790 $ 1,309
Nov 11 $ 0.000213
-19.73%
$ 209,190 $ 740
Nov 4 $ 0.00026
+27.21%
$ 265,075 $ 513
Oct 28 $ 0.000204
-1.97%
$ 204,368 $ 555
Oct 21 $ 0.000206
-9.63%
$ 208,472 $ 474
Oct 14 $ 0.000228
+204.53%
$ 228,048 $ 421
Oct 7 $ 0.0000751
+1.11%
$ 74,848 $ 27
Sep 30 $ 0.0000739
-3.94%
$ 74,306 $ 233
Download