Paybswap Historical Data

PAYB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000152
+2.42%
$ 152,288 $ 7
Jun 14, 2024 $ 0.000149
+0.34%
$ 148,676 $ 7
Jun 13, 2024 $ 0.000148
-2.57%
$ 148,121 $ 7
Jun 12, 2024 $ 0.000152
+1.77%
$ 152,053 $ 7
Jun 11, 2024 $ 0.000149
-4.60%
$ 149,432 $ 7
Jun 10, 2024 $ 0.000157
-1.03%
$ 156,613 $ 7
Jun 9, 2024 $ 0.000158
+0.66%
$ 158,238 $ 7
Jun 8, 2024 $ 0.000157
+0.11%
$ 157,250 $ 7
Jun 7, 2024 $ 0.000157
-3.48%
$ 157,116 $ 7
Jun 6, 2024 $ 0.000163
-1.36%
$ 162,802 $ 7
Jun 5, 2024 $ 0.000165
+1.52%
$ 165,206 $ 7
Jun 4, 2024 $ 0.000163
+1.23%
$ 162,849 $ 7
Jun 3, 2024 $ 0.000161
-0.45%
$ 160,844 $ 7
Jun 2, 2024 $ 0.000162
-0.79%
$ 161,641 $ 7
Jun 1, 2024 $ 0.000163
+1.39%
$ 162,938 $ 7
May 31, 2024 $ 0.000161
+0.44%
$ 160,759 $ 7
May 30, 2024 $ 0.00016
-0.46%
$ 160,121 $ 7
May 29, 2024 $ 0.000161
-1.93%
$ 160,934 $ 7
May 28, 2024 $ 0.000164
-1.32%
$ 164,119 $ 7
May 27, 2024 $ 0.000166
+1.82%
$ 166,390 $ 7
May 26, 2024 $ 0.000163
+2.03%
$ 163,387 $ 7
May 25, 2024 $ 0.00016
+0.58%
$ 160,109 $ 7
May 24, 2024 $ 0.000159
-1.32%
$ 159,187 $ 7
May 23, 2024 $ 0.000161
+0.71%
$ 160,837 $ 7
May 22, 2024 $ 0.00016
+34.82%
$ 159,765 $ 7
May 21, 2024 $ 0.000118
+0.00%
$ 118,500 $ 28
May 20, 2024 $ 0.000118
+0.00%
$ 118,500 $ 28
May 19, 2024 $ 0.000118
-11.15%
$ 118,500 $ 28
May 18, 2024 $ 0.000133
-9.38%
$ 133,303 $ 6
May 17, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 16, 2024 $ 0.000147
+7.46%
$ 147,100 $ 4
May 15, 2024 $ 0.000137
-6.94%
$ 136,892 $ 10
May 14, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 13, 2024 $ 0.000147
+17.61%
$ 147,100 $ 4
May 12, 2024 $ 0.000125
+0.66%
$ 125,147 $ 6
May 11, 2024 $ 0.000124
-0.01%
$ 124,233 $ 6
May 10, 2024 $ 0.000124
-15.52%
$ 124,277 $ 6
May 9, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 8, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 7, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 6, 2024 $ 0.000147
+0.00%
$ 147,100 $ 4
May 5, 2024 $ 0.000147
+11.31%
$ 147,100 $ 4
May 4, 2024 $ 0.0000315
+1.20%
$ 31,454 $ 49
May 3, 2024 $ 0.000031
+3.73%
$ 31,048 $ 48
May 2, 2024 $ 0.00003
+0.53%
$ 29,959 $ 46
May 1, 2024 $ 0.0000298
-1.30%
$ 29,831 $ 46
Apr 30, 2024 $ 0.0000302
-5.98%
$ 30,242 $ 47
Apr 29, 2024 $ 0.0000322
-1.46%
$ 32,156 $ 50
Apr 28, 2024 $ 0.0000326
+0.10%
$ 32,603 $ 50
Apr 27, 2024 $ 0.0000326
+4.18%
$ 32,633 $ 50