Paybswap Historical Data

PAYB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000313
-0.84%
$ 31,325 $ 48
Apr 25, 2024 $ 0.0000316
+0.61%
$ 31,592 $ 49
Apr 24, 2024 $ 0.0000314
-2.43%
$ 31,398 $ 49
Apr 23, 2024 $ 0.0000322
+0.53%
$ 32,169 $ 50
Apr 22, 2024 $ 0.000032
+1.67%
$ 32,002 $ 49
Apr 21, 2024 $ 0.0000315
-0.28%
$ 31,475 $ 49
Apr 20, 2024 $ 0.0000315
+3.07%
$ 31,516 $ 49
Apr 19, 2024 $ 0.0000306
+0.00%
$ 30,648 $ 47
Apr 18, 2024 $ 0.0000306
+2.62%
$ 30,635 $ 47
Apr 17, 2024 $ 0.0000299
-3.22%
$ 29,851 $ 46
Apr 16, 2024 $ 0.0000308
-0.62%
$ 30,825 $ 48
Apr 15, 2024 $ 0.000031
-1.68%
$ 31,019 $ 48
Apr 14, 2024 $ 0.0000315
+4.93%
$ 31,531 $ 49
Apr 13, 2024 $ 0.0000302
-6.82%
$ 30,184 $ 47
Apr 12, 2024 $ 0.0000324
-7.47%
$ 32,421 $ 50
Apr 11, 2024 $ 0.0000351
-1.01%
$ 35,080 $ 54
Apr 10, 2024 $ 0.0000354
+0.95%
$ 35,400 $ 55
Apr 9, 2024 $ 0.0000351
-5.14%
$ 35,057 $ 54
Apr 8, 2024 $ 0.000037
-23.00%
$ 36,961 $ 57
Apr 7, 2024 $ 0.000048
+0.00%
$ 48,000 $ 3
Apr 6, 2024 $ 0.000048
+0.00%
$ 48,000 $ 3
Apr 5, 2024 $ 0.000048
+47.04%
$ 48,000 $ 3
Apr 4, 2024 $ 0.0000694
+54.22%
$ 69,400 $ 16
Apr 3, 2024 $ 0.000045
-38.36%
$ 45,000 $ 9
Apr 2, 2024 $ 0.000073
+0.00%
$ 73,000 $ 10
Apr 1, 2024 $ 0.000073
-6.41%
$ 73,000 $ 10
Mar 31, 2024 $ 0.000078
+0.00%
$ 78,000 $ 7
Mar 30, 2024 $ 0.000078
-14.29%
$ 78,000 $ 7
Mar 29, 2024 $ 0.000091
+0.00%
$ 91,000 $ 1
Mar 28, 2024 $ 0.000091
-1.09%
$ 91,000 $ 1
Mar 27, 2024 $ 0.000092
+0.00%
$ 92,000 $ 3
Mar 26, 2024 $ 0.000092
+154.58%
$ 92,000 $ 3
Mar 25, 2024 $ 0.000119
+0.00%
$ 119,000 $ 15
Mar 24, 2024 $ 0.000119
+0.00%
$ 119,000 $ 15
Mar 23, 2024 $ 0.000119
+0.85%
$ 119,000 $ 15
Mar 22, 2024 $ 0.000118
+0.00%
$ 118,000 $ 50
Mar 21, 2024 $ 0.000118
+0.00%
$ 118,000 $ 50
Mar 20, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 19, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 18, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 17, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 16, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 15, 2024 $ 0.000118
+0.00%
$ 118,000 $ 4
Mar 14, 2024 $ 0.000118
+196.29%
$ 118,000 $ 4
Mar 13, 2024 $ 0.0000598
+0.17%
$ 59,801 $ 52
Mar 12, 2024 $ 0.0000596
-2.23%
$ 59,648 $ 52
Mar 11, 2024 $ 0.000061
+4.91%
$ 61,047 $ 53
Mar 10, 2024 $ 0.0000582
-0.61%
$ 58,245 $ 50
Mar 9, 2024 $ 0.0000586
+0.56%
$ 58,607 $ 51
Mar 8, 2024 $ 0.0000583
+0.47%
$ 58,297 $ 50