Paybswap Historical Data

PAYB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000058
+1.25%
$ 57,958 $ 50
Mar 6, 2024 $ 0.0000574
+6.70%
$ 57,355 $ 50
Mar 5, 2024 $ 0.0000539
-3.77%
$ 53,903 $ 47
Mar 4, 2024 $ 0.000056
+7.03%
$ 56,023 $ 53
Mar 3, 2024 $ 0.0000523
+1.86%
$ 52,296 $ 45
Mar 2, 2024 $ 0.0000513
-0.41%
$ 51,313 $ 44
Mar 1, 2024 $ 0.0000515
+2.73%
$ 51,530 $ 45
Feb 29, 2024 $ 0.0000502
-1.04%
$ 50,238 $ 44
Feb 28, 2024 $ 0.0000507
+4.17%
$ 50,683 $ 44
Feb 27, 2024 $ 0.0000486
+2.05%
$ 48,635 $ 42
Feb 26, 2024 $ 0.0000477
+2.06%
$ 47,654 $ 41
Feb 25, 2024 $ 0.0000467
+4.07%
$ 46,700 $ 40
Feb 24, 2024 $ 0.0000448
+2.36%
$ 44,842 $ 39
Feb 23, 2024 $ 0.0000432
-3.00%
$ -- $ 41
Feb 22, 2024 $ 0.0000446
+0.08%
$ 44,572 $ 39
Feb 21, 2024 $ 0.0000446
-1.41%
$ 44,593 $ 39
Feb 20, 2024 $ 0.0000452
+2.39%
$ 45,228 $ 39
Feb 19, 2024 $ 0.0000441
+2.23%
$ 44,149 $ 38
Feb 18, 2024 $ 0.0000431
+3.14%
$ 43,105 $ 37
Feb 17, 2024 $ 0.0000418
-0.57%
$ 41,799 $ 36
Feb 16, 2024 $ 0.0000421
-0.64%
$ 42,071 $ 36
Feb 15, 2024 $ 0.0000423
+1.66%
$ 42,327 $ 37
Feb 14, 2024 $ 0.0000416
+5.14%
$ 41,640 $ 36
Feb 13, 2024 $ 0.0000396
-0.62%
$ 39,610 $ 34
Feb 12, 2024 $ 0.0000398
+6.43%
$ 39,840 $ 34
Feb 11, 2024 $ 0.0000374
+0.17%
$ 37,418 $ 36
Feb 10, 2024 $ 0.0000374
+0.51%
$ 37,353 $ 36
Feb 9, 2024 $ 0.0000372
+2.52%
$ 37,172 $ 36
Feb 8, 2024 $ 0.0000363
-0.18%
$ 36,264 $ 35
Feb 7, 2024 $ 0.0000363
+1.96%
$ 36,328 $ 35
Feb 6, 2024 $ 0.0000356
+3.28%
$ 35,648 $ 34
Feb 5, 2024 $ 0.0000347
+0.93%
$ 34,663 $ 33
Feb 4, 2024 $ 0.0000345
+0.24%
$ 34,516 $ 33
Feb 3, 2024 $ 0.0000346
-0.53%
$ 34,583 $ 33
Feb 2, 2024 $ 0.0000346
+0.18%
$ 34,620 $ 30
Feb 1, 2024 $ 0.0000347
+1.28%
$ 34,687 $ 33
Jan 31, 2024 $ 0.0000343
-2.76%
$ 34,265 $ 30
Jan 30, 2024 $ 0.0000352
+1.40%
$ 35,248 $ 34
Jan 29, 2024 $ 0.0000347
+2.56%
$ 34,724 $ 30
Jan 28, 2024 $ 0.0000339
-0.47%
$ 33,861 $ 29
Jan 27, 2024 $ 0.000034
-0.60%
$ 34,014 $ 29
Jan 26, 2024 $ 0.0000342
+2.84%
$ 34,215 $ 33
Jan 25, 2024 $ 0.0000333
-0.13%
$ 33,289 $ 29
Jan 24, 2024 $ 0.0000334
-0.88%
$ 33,366 $ 31
Jan 23, 2024 $ 0.0000337
-2.94%
$ 33,671 $ 29
Jan 22, 2024 $ 0.0000347
-5.95%
$ 34,671 $ 30
Jan 21, 2024 $ 0.0000369
-0.45%
$ 36,892 $ 32
Jan 20, 2024 $ 0.000037
+1.23%
$ 37,029 $ 32
Jan 19, 2024 $ 0.0000366
-1.24%
$ 36,572 $ 39
Jan 18, 2024 $ 0.000037
-2.49%
$ 37,025 $ 32