Paybswap Historical Data

PAYB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000379
+0.43%
$ 37,932 $ 33
Jan 16, 2024 $ 0.0000388
+3.02%
$ 38,823 $ 34
Jan 15, 2024 $ 0.0000377
-42.85%
$ 37,722 $ 33
Jan 14, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 13, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 12, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 11, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 10, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 9, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 8, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 7, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 6, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 5, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 4, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jan 3, 2024 $ 0.000066
-1.49%
$ 66,000 $ 5
Jan 2, 2024 $ 0.000067
+0.00%
$ 67,000 $ 2
Jan 1, 2024 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 31, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 30, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 29, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 28, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 27, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 26, 2023 $ 0.000067
+0.00%
$ 67,000 $ 2
Dec 25, 2023 $ 0.000067
-43.22%
$ 67,000 $ 0
Dec 24, 2023 $ 0.000118
+0.00%
$ 118,000 $ 1
Dec 23, 2023 $ 0.000118
+0.00%
$ 118,000 $ 1
Dec 22, 2023 $ 0.000118
+0.00%
$ 118,000 $ 1
Dec 21, 2023 $ 0.000118
+0.00%
$ 118,000 $ 1
Dec 20, 2023 $ 0.000118
-0.84%
$ 118,000 $ 1
Dec 19, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 18, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 17, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 16, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 15, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 14, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 13, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 12, 2023 $ 0.000119
+0.00%
$ 119,000 $ 1
Dec 11, 2023 $ 0.000119
+237.26%
$ 119,000 $ 1
Dec 10, 2023 $ 0.0000353
+0.43%
$ 35,289 $ 31
Dec 9, 2023 $ 0.0000351
-0.78%
$ 35,105 $ 30
Dec 8, 2023 $ 0.0000354
+0.02%
$ 35,396 $ 31
Dec 7, 2023 $ 0.0000354
+6.78%
$ 35,365 $ 31
Dec 6, 2023 $ 0.0000335
-2.71%
$ 33,496 $ 29
Dec 5, 2023 $ 0.0000344
-81.73%
$ 34,422 $ 30
Dec 4, 2023 $ 0.000189
+2.25%
$ 188,507 $ 10
Dec 3, 2023 $ 0.000184
+1.31%
$ 184,299 $ 10
Dec 2, 2023 $ 0.000182
+3.76%
$ 181,902 $ 10
Dec 1, 2023 $ 0.000175
+1.59%
$ 175,139 $ 9
Nov 30, 2023 $ 0.000172
+1.15%
$ 172,417 $ 9
Nov 29, 2023 $ 0.00017
-1.05%
$ 170,317 $ 9