Paybswap Historical Data

PAYB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000172
+1.04%
$ 172,073 $ 9
Nov 27, 2023 $ 0.00017
-1.65%
$ 170,427 $ 9
Nov 26, 2023 $ 0.000173
-0.94%
$ 173,442 $ 9
Nov 25, 2023 $ 0.000175
+0.19%
$ 175,140 $ 9
Nov 24, 2023 $ 0.000175
+0.80%
$ 174,641 $ 9
Nov 23, 2023 $ 0.000173
-0.09%
$ 173,271 $ 9
Nov 22, 2023 $ 0.000173
+6.63%
$ 173,460 $ 9
Nov 21, 2023 $ 0.000163
-3.83%
$ 163,325 $ 9
Nov 20, 2023 $ 0.00017
+0.52%
$ 169,892 $ 9
Nov 19, 2023 $ 0.000169
+2.55%
$ 169,062 $ 9
Nov 18, 2023 $ 0.000165
+0.07%
$ 164,811 $ 9
Nov 17, 2023 $ 0.000164
-0.20%
$ 164,471 $ 9
Nov 16, 2023 $ 0.000165
-4.74%
$ 164,829 $ 9
Nov 15, 2023 $ 0.000173
+4.01%
$ 172,980 $ 9
Nov 14, 2023 $ 0.000166
-3.66%
$ 166,393 $ 9
Nov 13, 2023 $ 0.000173
+0.74%
$ 173,031 $ 9
Nov 12, 2023 $ 0.000172
-0.44%
$ 171,723 $ 9
Nov 11, 2023 $ 0.000172
-1.35%
$ 172,283 $ 9
Nov 10, 2023 $ 0.000175
-2.13%
$ 174,676 $ 9
Nov 9, 2023 $ 0.000179
+12.73%
$ 178,915 $ 9
Nov 8, 2023 $ 0.000159
+0.30%
$ 158,970 $ 8
Nov 7, 2023 $ 0.000159
-1.42%
$ 158,521 $ 8
Nov 6, 2023 $ 0.000161
+0.30%
$ 160,723 $ 8
Nov 5, 2023 $ 0.00016
+1.76%
$ 160,316 $ 8
Nov 4, 2023 $ 0.000158
+1.75%
$ 157,558 $ 8
Nov 3, 2023 $ 0.000155
+1.92%
$ 154,920 $ 8
Nov 2, 2023 $ 0.000152
-2.24%
$ 151,941 $ 8
Nov 1, 2023 $ 0.000155
+1.77%
$ 155,285 $ 8
Oct 31, 2023 $ 0.000153
+0.27%
$ 152,610 $ 8
Oct 30, 2023 $ 0.000152
+0.83%
$ 152,188 $ 8
Oct 29, 2023 $ 0.000151
+1.03%
$ 150,969 $ 8
Oct 28, 2023 $ 0.000149
-0.06%
$ 149,447 $ 8
Oct 27, 2023 $ 0.00015
-1.31%
$ 149,561 $ 8
Oct 26, 2023 $ 0.000152
+0.99%
$ 151,520 $ 8
Oct 25, 2023 $ 0.000141
-6.16%
$ 140,737 $ 14
Oct 24, 2023 $ 0.000141
-4.90%
$ 140,622 $ 14
Oct 23, 2023 $ 0.000139
+3.48%
$ 139,188 $ 14
Oct 22, 2023 $ 0.000139
+4.83%
$ 139,477 $ 7
Oct 21, 2023 $ 0.000133
-1.26%
$ 133,045 $ 14
Oct 20, 2023 $ 0.000132
+1.37%
$ 131,920 $ 14
Oct 19, 2023 $ 0.00013
-0.21%
$ 130,221 $ 13
Oct 18, 2023 $ 0.00013
-0.06%
$ 130,439 $ 13
Oct 17, 2023 $ 0.000131
-1.07%
$ 130,540 $ 13
Oct 16, 2023 $ 0.000132
+1.27%
$ 131,952 $ 14
Oct 15, 2023 $ 0.000131
+0.07%
$ 130,567 $ 13
Oct 14, 2023 $ 0.00013
+0.25%
$ 130,366 $ 13
Oct 13, 2023 $ 0.00013
+0.35%
$ 130,035 $ 13
Oct 12, 2023 $ 0.00013
-0.72%
$ 129,505 $ 13
Oct 11, 2023 $ 0.00013
-0.12%
$ 130,405 $ 13
Oct 10, 2023 $ 0.000131
-0.65%
$ 130,555 $ 13