Paybswap Historical Data

PAYB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000131
+2.76%
$ 131,424 $ 14
Oct 8, 2023 $ 0.000132
-0.13%
$ 132,117 $ 14
Oct 7, 2023 $ 0.000132
+2.64%
$ 132,422 $ 14
Oct 6, 2023 $ 0.000129
-4.88%
$ 129,025 $ 6
Oct 5, 2023 $ 0.000133
-4.26%
$ 132,523 $ 14
Oct 4, 2023 $ 0.000138
-0.48%
$ 138,473 $ 7
Oct 3, 2023 $ 0.000139
-0.49%
$ 139,098 $ 7
Oct 2, 2023 $ 0.00014
-3.72%
$ 139,827 $ 7
Oct 1, 2023 $ 0.000136
-3.14%
$ 136,079 $ 18
Sep 30, 2023 $ 0.00014
+7.99%
$ 140,437 $ 7
Sep 29, 2023 $ 0.00013
+0.00%
$ 130,034 $ 11
Sep 28, 2023 $ 0.00013
+0.08%
$ 130,037 $ 11
Sep 27, 2023 $ 0.000132
+0.10%
$ 131,632 $ 18
Sep 26, 2023 $ 0.000131
+0.05%
$ 131,491 $ 18
Sep 25, 2023 $ 0.000131
-1.66%
$ 131,456 $ 18
Sep 24, 2023 $ 0.000134
-0.62%
$ 133,709 $ 7
Sep 23, 2023 $ 0.000135
+0.31%
$ 134,525 $ 7
Sep 22, 2023 $ 0.000134
+0.65%
$ 134,144 $ 7
Sep 21, 2023 $ 0.000133
-2.28%
$ 133,269 $ 7
Sep 20, 2023 $ 0.000136
-1.31%
$ 136,371 $ 7
Sep 19, 2023 $ 0.000138
+0.22%
$ 138,193 $ 7
Sep 18, 2023 $ 0.000138
+0.46%
$ 137,867 $ 7
Sep 17, 2023 $ 0.000137
-0.97%
$ 137,278 $ 7
Sep 16, 2023 $ 0.000139
+0.17%
$ 138,627 $ 7
Sep 15, 2023 $ 0.000138
+1.12%
$ 138,473 $ 7
Sep 14, 2023 $ 0.000137
+1.20%
$ 136,923 $ 7
Sep 13, 2023 $ 0.000135
+0.81%
$ 135,297 $ 7
Sep 12, 2023 $ 0.000134
+2.65%
$ 134,274 $ 7
Sep 11, 2023 $ 0.000131
-4.31%
$ 130,740 $ 7
Sep 10, 2023 $ 0.000137
-0.70%
$ 136,651 $ 7
Sep 9, 2023 $ 0.000138
+0.01%
$ 137,647 $ 7
Sep 8, 2023 $ 0.000138
-0.13%
$ 137,648 $ 7
Sep 7, 2023 $ 0.000138
+0.25%
$ 137,708 $ 7
Sep 6, 2023 $ 0.000137
-0.21%
$ 137,393 $ 7
Sep 5, 2023 $ 0.000138
+0.40%
$ 137,623 $ 7
Sep 4, 2023 $ 0.000137
-0.40%
$ 137,099 $ 7
Sep 3, 2023 $ 0.000138
+7.62%
$ 137,639 $ 7
Sep 2, 2023 $ 0.000128
-7.11%
$ 127,887 $ 10
Sep 1, 2023 $ 0.000138
-1.03%
$ 137,711 $ 7
Aug 31, 2023 $ 0.000139
-3.14%
$ 139,164 $ 7
Aug 30, 2023 $ 0.000144
-1.32%
$ 143,649 $ 8
Aug 29, 2023 $ 0.000145
+4.37%
$ 145,432 $ 8
Aug 28, 2023 $ 0.000139
+33.09%
$ 139,405 $ 7
Aug 27, 2023 $ 0.000105
-0.21%
$ 104,763 $ 1
Aug 26, 2023 $ 0.000105
-48.67%
$ 104,959 $ 1
Aug 25, 2023 $ 0.000204
-0.25%
$ 204,421 $ 29
Aug 24, 2023 $ 0.000205
+0.40%
$ 205,044 $ 29
Aug 23, 2023 $ 0.000204
+0.10%
$ 204,356 $ 29
Aug 22, 2023 $ 0.000204
-0.26%
$ 204,031 $ 29
Aug 21, 2023 $ 0.000205
-0.61%
$ 204,590 $ 29