Paybswap Historical Data

PAYB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000133
+0.02%
$ 132,881 $ 93
May 30, 2025 $ 0.000133
-4.02%
$ 132,690 $ 93
May 29, 2025 $ 0.000138
-1.83%
$ 138,228 $ 97
May 28, 2025 $ 0.000141
+0.61%
$ 140,605 $ 99
May 27, 2025 $ 0.00014
+3.85%
$ 139,817 $ 98
May 26, 2025 $ 0.000135
+0.52%
$ 134,652 $ 94
May 25, 2025 $ 0.000134
+0.74%
$ 133,836 $ 94
May 24, 2025 $ 0.000133
+0.15%
$ 132,819 $ 93
May 23, 2025 $ 0.000132
-5.25%
$ 132,335 $ 93
May 22, 2025 $ 0.00014
+4.22%
$ 139,714 $ 98
May 21, 2025 $ 0.000134
+1.43%
$ 134,355 $ 94
May 20, 2025 $ 0.000133
-0.16%
$ 132,615 $ 93
May 19, 2025 $ 0.000133
+1.29%
$ 132,906 $ 93
May 18, 2025 $ 0.000131
+0.71%
$ 130,856 $ 92
May 17, 2025 $ 0.00013
-2.55%
$ 129,935 $ 91
May 16, 2025 $ 0.000133
-0.10%
$ 133,393 $ 93
May 15, 2025 $ 0.000134
-2.48%
$ 133,690 $ 94
May 14, 2025 $ 0.000137
-2.70%
$ 136,846 $ 96
May 13, 2025 $ 0.00014
+7.28%
$ 140,454 $ 98
May 12, 2025 $ 0.000131
-0.72%
$ 130,954 $ 92
May 11, 2025 $ 0.000132
-2.68%
$ 131,711 $ 92
May 10, 2025 $ 0.000136
+10.18%
$ 135,574 $ 95
May 9, 2025 $ 0.000123
+6.59%
$ 122,939 $ 86
May 8, 2025 $ 0.000116
+21.33%
$ 115,579 $ 81
May 7, 2025 $ 0.0000952
-0.13%
$ 95,220 $ 67
May 6, 2025 $ 0.0000953
-0.27%
$ 95,311 $ 67
May 5, 2025 $ 0.0000956
+0.56%
$ 95,561 $ 67
May 4, 2025 $ 0.000095
-1.36%
$ 94,972 $ 67
May 3, 2025 $ 0.0000963
-0.47%
$ 96,265 $ 67
May 2, 2025 $ 0.0000967
+0.24%
$ 96,744 $ 68
May 1, 2025 $ 0.0000966
+2.55%
$ 96,583 $ 68
Apr 30, 2025 $ 0.0000942
+176.95%
$ 94,162 $ 66
Apr 29, 2025 $ 0.0000954
+0.96%
$ -- $ 67
Apr 28, 2025 $ 0.0000944
+0.32%
$ 94,450 $ 66
Apr 27, 2025 $ 0.0000942
-1.61%
$ 94,169 $ 66
Apr 26, 2025 $ 0.0000956
+1.83%
$ 95,605 $ 67
Apr 25, 2025 $ 0.0000938
+0.93%
$ 93,756 $ 66
Apr 24, 2025 $ 0.0000928
-1.54%
$ 92,847 $ 65
Apr 23, 2025 $ 0.0000943
+2.03%
$ 94,280 $ 66
Apr 22, 2025 $ 0.0000923
+11.30%
$ 92,283 $ 65
Apr 21, 2025 $ 0.000083
-0.43%
$ 82,975 $ 58
Apr 20, 2025 $ 0.0000834
-1.58%
$ 83,352 $ 58
Apr 19, 2025 $ 0.0000848
+1.57%
$ 84,774 $ 59
Apr 18, 2025 $ 0.0000834
+0.31%
$ 83,448 $ 58
Apr 17, 2025 $ 0.0000831
+0.29%
$ 83,086 $ 58
Apr 16, 2025 $ 0.0000829
-0.71%
$ 82,884 $ 58
Apr 15, 2025 $ 0.0000834
-2.22%
$ 83,388 $ 58
Apr 14, 2025 $ 0.0000851
+1.51%
$ 85,149 $ 60
Apr 13, 2025 $ 0.0000839
-2.88%
$ 83,859 $ 59
Apr 12, 2025 $ 0.0000864
+4.92%
$ 86,395 $ 61