Paybswap Historical Data

PAYB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00013
+1.93%
$ 130,567 $ 80
Oct 2 $ 0.000132
-8.82%
$ 132,117 $ 56
Sep 25 $ 0.000136
+1.80%
$ 136,079 $ 99
Sep 18 $ 0.000135
-1.98%
$ 133,709 $ 43
Sep 11 $ 0.000139
+1.47%
$ 137,278 $ 43
Sep 4 $ 0.000138
+0.00%
$ 136,651 $ 43
Aug 28 $ 0.000138
+31.41%
$ 137,639 $ 54
Aug 21 $ 0.000105
-49.01%
$ 104,763 $ 145
Aug 14 $ 0.000206
+0.83%
$ 205,902 $ 173
Aug 7 $ 0.000204
+0.19%
$ 203,548 $ 172
Jul 31 $ 0.000204
+30.17%
$ 203,520 $ 180
Jul 24 $ 0.000156
+10.96%
$ 156,375 $ 21
Jul 17 $ 0.000141
+22.02%
$ 140,854 $ 1,362
Jul 10 $ 0.000154
+0.29%
$ 153,502 $ 433
Jul 3 $ 0.000153
+0.08%
$ 153,054 $ 433
Jun 26 $ 0.000153
-0.12%
$ 127,212 $ 432
Jun 19 $ 0.000153
+51.28%
$ 127,351 $ 262
Jun 12 $ 0.000101
+0.94%
$ 84,055 $ 243
Jun 5 $ 0.0001
-40.16%
$ 83,257 $ 1,978
May 29 $ 0.000168
-59.84%
$ 139,956 $ 837
May 22 $ 0.000425
+1.11%
$ 347,972 $ 23
May 15 $ 0.000422
-1.82%
$ 349,753 $ 20
May 8 $ 0.000431
+2.48%
$ 357,933 $ 20
May 1 $ 0.00042
-65.65%
$ 349,464 $ 129
Apr 24 $ 0.00125
+1.68%
$ 1.02 million $ 140
Apr 17 $ 0.00122
+507.40%
$ 1.02 million $ 98
Apr 10 $ 0.0002
-83.50%
$ 166,771 $ 8
Download