Paybswap Historical Data

PAYB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000824
+3.08%
$ 82,366 $ 58
Apr 10, 2025 $ 0.0000799
-8.67%
$ 79,941 $ 56
Apr 9, 2025 $ 0.0000875
+13.19%
$ 87,501 $ 61
Apr 8, 2025 $ 0.0000773
-5.14%
$ 77,325 $ 54
Apr 7, 2025 $ 0.0000817
-1.55%
$ 81,678 $ 57
Apr 6, 2025 $ 0.0000826
-12.87%
$ 82,620 $ 58
Apr 5, 2025 $ 0.0000949
-0.47%
$ 94,900 $ 66
Apr 4, 2025 $ 0.0000953
-0.07%
$ 95,338 $ 67
Apr 3, 2025 $ 0.0000954
+1.09%
$ 95,380 $ 67
Apr 2, 2025 $ 0.0000944
-5.57%
$ 94,392 $ 66
Apr 1, 2025 $ 0.0001
+4.66%
$ 100,112 $ 70
Mar 31, 2025 $ 0.0000957
+0.89%
$ 95,725 $ 67
Mar 30, 2025 $ 0.0000948
-1.21%
$ 94,787 $ 66
Mar 29, 2025 $ 0.000096
-3.62%
$ 96,037 $ 67
Mar 28, 2025 $ 0.0000996
-5.28%
$ 99,556 $ 70
Mar 27, 2025 $ 0.000105
-0.37%
$ 105,159 $ 74
Mar 26, 2025 $ 0.000106
-2.71%
$ 105,514 $ 74
Mar 25, 2025 $ 0.000109
-0.57%
$ 108,572 $ 76
Mar 24, 2025 $ 0.000109
+3.68%
$ 109,074 $ 76
Mar 23, 2025 $ 0.000105
+1.09%
$ 105,127 $ 74
Mar 22, 2025 $ 0.000104
+0.73%
$ 103,961 $ 73
Mar 21, 2025 $ 0.000103
-0.84%
$ 103,193 $ 72
Mar 20, 2025 $ 0.000104
-3.69%
$ 104,053 $ 73
Mar 19, 2025 $ 0.000108
+6.56%
$ 108,069 $ 76
Mar 18, 2025 $ 0.000102
+0.32%
$ 101,509 $ 71
Mar 17, 2025 $ 0.000101
+2.05%
$ 101,240 $ 71
Mar 16, 2025 $ 0.0000991
-2.60%
$ 99,120 $ 69
Mar 15, 2025 $ 0.000102
+1.64%
$ 101,758 $ 71
Mar 14, 2025 $ 0.000101
+3.48%
$ 101,277 $ 71
Mar 13, 2025 $ 0.0000978
-14.63%
$ 97,832 $ 69
Mar 12, 2025 $ 0.000115
-0.72%
$ 114,583 $ 53
Mar 11, 2025 $ 0.000115
+2.67%
$ 115,251 $ 53
Mar 10, 2025 $ 0.000112
-7.32%
$ 112,310 $ 52
Mar 9, 2025 $ 0.000121
-8.47%
$ 121,018 $ 56
Mar 8, 2025 $ 0.000132
+2.91%
$ 132,149 $ 61
Mar 7, 2025 $ 0.000128
-2.91%
$ 128,443 $ 59
Mar 6, 2025 $ 0.000132
-1.76%
$ 132,202 $ 61
Mar 5, 2025 $ 0.000135
+3.41%
$ 134,616 $ 62
Mar 4, 2025 $ 0.00013
+1.23%
$ 130,321 $ 60
Mar 3, 2025 $ 0.000129
-14.58%
$ 128,852 $ 60
Mar 2, 2025 $ 0.000151
+13.46%
$ 150,906 $ 70
Mar 1, 2025 $ 0.000133
-0.97%
$ 132,903 $ 61
Feb 28, 2025 $ 0.000134
-3.10%
$ 134,158 $ 62
Feb 27, 2025 $ 0.000138
-1.28%
$ 138,359 $ 64
Feb 26, 2025 $ 0.00014
-6.62%
$ 139,809 $ 65
Feb 25, 2025 $ 0.00015
-0.67%
$ 149,810 $ 69
Feb 24, 2025 $ 0.000151
-10.91%
$ 150,863 $ 70
Feb 23, 2025 $ 0.000169
+2.20%
$ 169,446 $ 78
Feb 22, 2025 $ 0.000166
+3.96%
$ 165,873 $ 77
Feb 21, 2025 $ 0.00016
-3.00%
$ 159,594 $ 74