Paybswap Historical Data

PAYB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000164
+0.86%
$ 164,388 $ 76
Feb 19, 2025 $ 0.000163
+1.71%
$ 162,988 $ 75
Feb 18, 2025 $ 0.00016
-2.81%
$ 160,202 $ 74
Feb 17, 2025 $ 0.000165
+3.06%
$ 164,714 $ 77
Feb 16, 2025 $ 0.00016
-1.15%
$ 159,712 $ 74
Feb 15, 2025 $ 0.000162
-1.19%
$ 161,605 $ 75
Feb 14, 2025 $ 0.000164
+1.83%
$ 163,509 $ 76
Feb 13, 2025 $ 0.000161
-2.22%
$ 160,559 $ 74
Feb 12, 2025 $ 0.000164
+5.17%
$ 164,139 $ 76
Feb 11, 2025 $ 0.000156
-1.64%
$ 156,222 $ 72
Feb 10, 2025 $ 0.000159
+0.61%
$ 158,752 $ 75
Feb 9, 2025 $ 0.000158
-0.15%
$ 157,829 $ 73
Feb 8, 2025 $ 0.000158
+0.45%
$ 157,997 $ 73
Feb 7, 2025 $ 0.000157
-2.58%
$ 157,386 $ 73
Feb 6, 2025 $ 0.000161
-3.70%
$ 161,234 $ 74
Feb 5, 2025 $ 0.000167
+2.00%
$ 167,291 $ 77
Feb 4, 2025 $ 0.000164
-4.20%
$ 164,152 $ 76
Feb 3, 2025 $ 0.000171
-0.39%
$ 171,362 $ 81
Feb 2, 2025 $ 0.000172
-8.09%
$ 171,886 $ 79
Feb 1, 2025 $ 0.000187
-5.24%
$ 187,364 $ 87
Jan 31, 2025 $ 0.000198
+1.53%
$ 197,929 $ 91
Jan 30, 2025 $ 0.000195
+4.29%
$ 194,895 $ 90
Jan 29, 2025 $ 0.000187
+1.08%
$ 186,823 $ 86
Jan 28, 2025 $ 0.000185
-3.20%
$ 184,707 $ 85
Jan 27, 2025 $ 0.00019
-1.96%
$ 190,238 $ 88
Jan 26, 2025 $ 0.000194
-2.40%
$ 194,253 $ 90
Jan 25, 2025 $ 0.000199
+0.31%
$ 199,088 $ 92
Jan 24, 2025 $ 0.000199
-1.02%
$ 198,524 $ 92
Jan 23, 2025 $ 0.0002
+4.55%
$ 200,206 $ 92
Jan 22, 2025 $ 0.000191
-3.86%
$ 191,435 $ 92
Jan 21, 2025 $ 0.000199
-0.92%
$ 198,896 $ 92
Jan 20, 2025 $ 0.000201
+4.47%
$ 200,868 $ 124
Jan 19, 2025 $ 0.000192
-1.78%
$ 192,330 $ 89
Jan 18, 2025 $ 0.000196
-7.27%
$ 196,102 $ 94
Jan 17, 2025 $ 0.000212
+109.16%
$ 211,501 $ 200
Jan 16, 2025 $ 0.000101
+0.62%
$ 101,078 $ 14
Jan 15, 2025 $ 0.0001
+1.65%
$ 100,315 $ 24
Jan 14, 2025 $ 0.0000987
+2.86%
$ 98,703 $ 13
Jan 13, 2025 $ 0.000096
-53.35%
$ 96,000 $ 13
Jan 12, 2025 $ 0.000206
-0.22%
$ 205,549 $ 43
Jan 11, 2025 $ 0.000206
+0.07%
$ 206,006 $ 44
Jan 10, 2025 $ 0.000206
+1.50%
$ 205,932 $ 43
Jan 9, 2025 $ 0.000203
-10.27%
$ 202,826 $ 43
Jan 8, 2025 $ 0.000226
-1.67%
$ 226,128 $ 224
Jan 7, 2025 $ 0.00023
+132.22%
$ 229,935 $ 228
Jan 6, 2025 $ 0.000099
-0.04%
$ 99,016 $ 17
Jan 5, 2025 $ 0.0000991
+6.09%
$ 99,051 $ 16
Jan 4, 2025 $ 0.0000934
-61.96%
$ 93,362 $ 4
Jan 3, 2025 $ 0.000245
+4.57%
$ 245,334 $ 243
Jan 2, 2025 $ 0.000235
+2.88%
$ 234,536 $ 233