Paybswap Historical Data

PAYB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000228
+0.55%
$ 227,933 $ 226
Dec 31, 2024 $ 0.000227
-0.72%
$ 226,919 $ 225
Dec 30, 2024 $ 0.000229
+0.25%
$ 228,639 $ 226
Dec 29, 2024 $ 0.000228
-1.29%
$ 228,324 $ 226
Dec 28, 2024 $ 0.000231
+2.10%
$ 231,385 $ 229
Dec 27, 2024 $ 0.000227
-0.08%
$ 226,598 $ 224
Dec 26, 2024 $ 0.000227
-4.74%
$ 226,536 $ 224
Dec 25, 2024 $ 0.000238
+0.08%
$ 237,694 $ 235
Dec 24, 2024 $ 0.000238
+2.32%
$ 237,680 $ 235
Dec 23, 2024 $ 0.000232
+4.19%
$ 232,486 $ 230
Dec 22, 2024 $ 0.000223
-1.75%
$ 222,925 $ 220
Dec 21, 2024 $ 0.000227
-3.79%
$ 227,137 $ 225
Dec 20, 2024 $ 0.000236
+1.28%
$ 235,912 $ 233
Dec 19, 2024 $ 0.000234
-5.24%
$ 233,785 $ 231
Dec 18, 2024 $ 0.000247
+160.19%
$ 246,679 $ 244
Dec 17, 2024 $ 0.0000948
-0.39%
$ 94,805 $ 8
Dec 16, 2024 $ 0.0000952
+0.60%
$ 95,179 $ 9
Dec 15, 2024 $ 0.0000946
-0.25%
$ 94,608 $ 8
Dec 14, 2024 $ 0.0000948
-10.64%
$ 94,841 $ 8
Dec 13, 2024 $ 0.000107
+2.40%
$ 106,509 $ 1
Dec 12, 2024 $ 0.000103
+21.32%
$ 103,367 $ 1
Dec 11, 2024 $ 0.0000852
-65.49%
$ 85,200 $ 2
Dec 10, 2024 $ 0.000247
-2.09%
$ 246,707 $ 244
Dec 9, 2024 $ 0.000252
-7.49%
$ 251,830 $ 251
Dec 8, 2024 $ 0.000273
+0.52%
$ 272,829 $ 270
Dec 7, 2024 $ 0.000271
-0.19%
$ 271,424 $ 270
Dec 6, 2024 $ 0.000272
+5.73%
$ 272,264 $ 269
Dec 5, 2024 $ 0.000258
-1.19%
$ 257,774 $ 255
Dec 4, 2024 $ 0.000261
+6.10%
$ 261,125 $ 258
Dec 3, 2024 $ 0.000246
-0.58%
$ 246,283 $ 243
Dec 2, 2024 $ 0.000248
-1.79%
$ 247,785 $ 245
Dec 1, 2024 $ 0.000252
+0.05%
$ 252,767 $ 249
Nov 30, 2024 $ 0.000252
+3.16%
$ 252,119 $ 249
Nov 29, 2024 $ 0.000245
+0.47%
$ 244,549 $ 242
Nov 28, 2024 $ 0.000243
-2.08%
$ 243,375 $ 241
Nov 27, 2024 $ 0.000249
+10.02%
$ 249,814 $ 246
Nov 26, 2024 $ 0.000226
-2.58%
$ 226,233 $ 224
Nov 25, 2024 $ 0.000232
+1.73%
$ 232,284 $ 230
Nov 24, 2024 $ 0.000229
-0.93%
$ 228,790 $ 226
Nov 23, 2024 $ 0.000231
+1.93%
$ 230,623 $ 228
Nov 22, 2024 $ 0.000226
-1.01%
$ 225,304 $ 224
Nov 21, 2024 $ 0.000228
+9.45%
$ 228,480 $ 226
Nov 20, 2024 $ 0.000209
-1.16%
$ 208,931 $ 206
Nov 19, 2024 $ 0.000211
-3.15%
$ 211,444 $ 209
Nov 18, 2024 $ 0.000218
+4.46%
$ 218,372 $ 216
Nov 17, 2024 $ 0.000209
-1.72%
$ 209,190 $ 207
Nov 16, 2024 $ 0.000213
+1.30%
$ 212,692 $ 211
Nov 15, 2024 $ 0.00021
-7.68%
$ 210,195 $ 208
Nov 14, 2024 $ 0.000227
-14.26%
$ 227,104 $ 17
Nov 13, 2024 $ 0.000265
-1.84%
$ 264,745 $ 99