Paybswap Historical Data

PAYB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00027
-3.58%
$ 270,416 $ 101
Nov 11, 2024 $ 0.000281
+5.95%
$ 280,742 $ 105
Nov 10, 2024 $ 0.000265
+1.93%
$ 265,075 $ 99
Nov 9, 2024 $ 0.00026
+5.60%
$ 259,784 $ 97
Nov 8, 2024 $ 0.000246
+2.24%
$ 246,104 $ 92
Nov 7, 2024 $ 0.00024
+6.39%
$ 240,474 $ 90
Nov 6, 2024 $ 0.000226
+12.39%
$ 226,101 $ 84
Nov 5, 2024 $ 0.000201
+0.87%
$ 201,164 $ 75
Nov 4, 2024 $ 0.000199
-2.45%
$ 199,213 $ 74
Nov 3, 2024 $ 0.000204
-1.31%
$ 204,368 $ 77
Nov 2, 2024 $ 0.000207
-0.92%
$ 206,960 $ 77
Nov 1, 2024 $ 0.000209
-0.24%
$ 208,844 $ 78
Oct 31, 2024 $ 0.000209
-5.24%
$ 209,364 $ 78
Oct 30, 2024 $ 0.000221
+0.75%
$ 220,936 $ 83
Oct 29, 2024 $ 0.000219
+2.81%
$ 219,300 $ 82
Oct 28, 2024 $ 0.000213
+2.30%
$ 213,262 $ 80
Oct 27, 2024 $ 0.000208
+1.10%
$ 208,472 $ 78
Oct 26, 2024 $ 0.000206
+1.75%
$ 206,250 $ 77
Oct 25, 2024 $ 0.000202
-4.35%
$ 201,610 $ 75
Oct 24, 2024 $ 0.000211
+0.46%
$ 210,729 $ 79
Oct 23, 2024 $ 0.00021
-3.69%
$ 209,904 $ 78
Oct 22, 2024 $ 0.000218
-1.81%
$ 217,782 $ 81
Oct 21, 2024 $ 0.000222
-2.88%
$ 221,653 $ 83
Oct 20, 2024 $ 0.000228
+3.57%
$ 228,048 $ 85
Oct 19, 2024 $ 0.00022
+0.29%
$ 220,206 $ 82
Oct 18, 2024 $ 0.00022
+1.47%
$ 219,576 $ 82
Oct 17, 2024 $ 0.000216
-0.38%
$ 216,372 $ 81
Oct 16, 2024 $ 0.000217
-19.99%
$ 217,075 $ 81
Oct 15, 2024 $ 0.0000777
-0.96%
$ 77,664 $ 5
Oct 14, 2024 $ 0.0000784
+4.71%
$ 78,416 $ 5
Oct 13, 2024 $ 0.0000748
-0.35%
$ 74,848 $ 4
Oct 12, 2024 $ 0.0000751
+1.07%
$ 75,128 $ 4
Oct 11, 2024 $ 0.0000736
+0.56%
$ 73,642 $ 5
Oct 10, 2024 $ 0.0000732
-0.46%
$ 73,218 $ 5
Oct 9, 2024 $ 0.000072
-3.36%
$ 71,985 $ 5
Oct 8, 2024 $ 0.0000745
+0.42%
$ 74,532 $ 5
Oct 7, 2024 $ 0.0000742
-0.18%
$ 74,171 $ 5
Oct 6, 2024 $ 0.0000743
+2.49%
$ 74,306 $ 3
Oct 5, 2024 $ 0.0000739
-0.07%
$ 73,869 $ 5
Oct 4, 2024 $ 0.0000739
+4.82%
$ 73,924 $ 5
Oct 3, 2024 $ 0.0000705
-3.28%
$ 70,472 $ 3
Oct 2, 2024 $ 0.0000728
-5.28%
$ 72,842 $ 3
Oct 1, 2024 $ 0.0000768
-0.17%
$ 76,803 $ 109
Sep 30, 2024 $ 0.0000769
+0.04%
$ 76,935 $ 109
Sep 29, 2024 $ 0.000077
-0.03%
$ 76,988 $ 109
Sep 28, 2024 $ 0.000077
+0.14%
$ 77,009 $ 106
Sep 27, 2024 $ 0.0000769
+8.92%
$ 76,900 $ 106
Sep 26, 2024 $ 0.0000749
+6.16%
$ 74,950 $ 6
Sep 25, 2024 $ 0.0000706
-11.23%
$ 70,600 $ 3
Sep 24, 2024 $ 0.0000755
-5.01%
$ 75,480 $ 3