Paybswap Historical Data

PAYB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000794
+2.64%
$ 79,447 $ 537
Sep 22, 2024 $ 0.0000774
-2.19%
$ 77,447 $ 524
Sep 21, 2024 $ 0.0000791
+2.92%
$ 79,069 $ 553
Sep 20, 2024 $ 0.0000767
+3.77%
$ 76,742 $ 519
Sep 19, 2024 $ 0.000074
+4.12%
$ 74,000 $ 500
Sep 18, 2024 $ 0.0000707
+0.71%
$ 70,715 $ 478
Sep 17, 2024 $ 0.0000702
+1.99%
$ 70,231 $ 485
Sep 16, 2024 $ 0.0000688
-1.06%
$ 68,811 $ 465
Sep 15, 2024 $ 0.0000696
-4.11%
$ 69,551 $ 488
Sep 14, 2024 $ 0.0000726
-0.93%
$ 72,577 $ 491
Sep 13, 2024 $ 0.0000733
+3.41%
$ 73,281 $ 495
Sep 12, 2024 $ 0.0000709
+1.08%
$ 70,911 $ 479
Sep 11, 2024 $ 0.0000702
-1.04%
$ 70,175 $ 482
Sep 10, 2024 $ 0.0000709
+0.09%
$ 70,910 $ 482
Sep 9, 2024 $ 0.0000709
+3.59%
$ 70,887 $ 479
Sep 8, 2024 $ 0.0000686
+1.41%
$ 68,580 $ 464
Sep 7, 2024 $ 0.0000676
+2.50%
$ 67,639 $ 459
Sep 6, 2024 $ 0.0000667
-5.97%
$ 66,651 $ 452
Sep 5, 2024 $ 0.0000709
-3.55%
$ 70,892 $ 479
Sep 4, 2024 $ 0.0000734
+0.98%
$ 73,427 $ 506
Sep 3, 2024 $ 0.0000731
-4.01%
$ 73,079 $ 494
Sep 2, 2024 $ 0.0000762
+4.88%
$ 76,159 $ 509
Sep 1, 2024 $ 0.0000726
-3.43%
$ 72,646 $ 491
Aug 31, 2024 $ 0.0000753
+0.32%
$ 75,264 $ 509
Aug 30, 2024 $ 0.0000751
-0.73%
$ 75,079 $ 514
Aug 29, 2024 $ 0.0000756
+79.68%
$ 75,645 $ 511
Aug 28, 2024 $ 0.0000421
-42.45%
$ 42,100 $ 631
Aug 27, 2024 $ 0.0000733
-8.79%
$ 73,303 $ 496
Aug 26, 2024 $ 0.0000804
+163.51%
$ 80,372 $ 543
Aug 25, 2024 $ 0.0000305
+4.94%
$ 30,500 $ 630
Aug 24, 2024 $ 0.000029
+0.57%
$ 29,028 $ 20
Aug 23, 2024 $ 0.0000288
+3.14%
$ 28,846 $ 20
Aug 22, 2024 $ 0.000028
+0.26%
$ 27,973 $ 20
Aug 21, 2024 $ 0.0000279
+0.93%
$ 27,901 $ 20
Aug 20, 2024 $ 0.0000276
-1.28%
$ 27,645 $ 20
Aug 19, 2024 $ 0.000028
+0.07%
$ 27,987 $ 20
Aug 18, 2024 $ 0.000028
+0.24%
$ 27,994 $ 20
Aug 17, 2024 $ 0.0000279
+0.62%
$ 27,921 $ 20
Aug 16, 2024 $ 0.0000277
+0.66%
$ 27,745 $ 20
Aug 15, 2024 $ 0.0000276
-2.58%
$ 27,560 $ 19
Aug 14, 2024 $ 0.0000283
-0.70%
$ 28,290 $ 20
Aug 13, 2024 $ 0.0000285
-0.12%
$ 28,471 $ 20
Aug 12, 2024 $ 0.0000285
+3.47%
$ 28,507 $ 20
Aug 11, 2024 $ 0.0000275
-1.29%
$ 27,528 $ 19
Aug 10, 2024 $ 0.0000279
+0.30%
$ 27,881 $ 20
Aug 9, 2024 $ 0.0000278
-2.49%
$ 27,778 $ 20
Aug 8, 2024 $ 0.0000281
+8.04%
$ 28,073 $ 20
Aug 7, 2024 $ 0.000026
-3.08%
$ 25,974 $ 18
Aug 6, 2024 $ 0.0000268
+1.35%
$ 26,774 $ 19
Aug 5, 2024 $ 0.0000265
-6.94%
$ 26,489 $ 19