Paybswap Historical Data

PAYB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000285
-5.61%
$ 28,454 $ 21
Aug 3, 2024 $ 0.0000302
-5.51%
$ 30,167 $ 21
Aug 2, 2024 $ 0.0000319
-6.89%
$ 31,922 $ 22
Aug 1, 2024 $ 0.0000343
-0.83%
$ 34,308 $ 17
Jul 31, 2024 $ 0.0000346
-1.40%
$ 34,591 $ 17
Jul 30, 2024 $ 0.0000351
-1.27%
$ 35,072 $ 17
Jul 29, 2024 $ 0.0000355
+1.44%
$ 35,507 $ 17
Jul 28, 2024 $ 0.000035
+0.73%
$ 35,019 $ 17
Jul 27, 2024 $ 0.0000348
-0.63%
$ 34,830 $ 17
Jul 26, 2024 $ 0.0000351
+3.26%
$ 35,077 $ 17
Jul 25, 2024 $ 0.000034
-4.90%
$ 33,952 $ 17
Jul 24, 2024 $ 0.0000357
-4.19%
$ 35,708 $ 17
Jul 23, 2024 $ 0.0000373
+1.26%
$ 37,274 $ 18
Jul 22, 2024 $ 0.0000368
-2.60%
$ 36,840 $ 18
Jul 21, 2024 $ 0.0000378
+0.37%
$ 37,790 $ 19
Jul 20, 2024 $ 0.0000377
+0.48%
$ 37,681 $ 18
Jul 19, 2024 $ 0.0000375
+2.38%
$ 37,495 $ 18
Jul 18, 2024 $ 0.000141
-2.76%
$ 140,673 $ 14
Jul 17, 2024 $ 0.000145
-1.59%
$ 144,699 $ 6
Jul 16, 2024 $ 0.000147
-1.16%
$ 147,107 $ 7
Jul 15, 2024 $ 0.000149
+7.43%
$ 148,846 $ 7
Jul 14, 2024 $ 0.000139
+2.46%
$ 138,953 $ 6
Jul 13, 2024 $ 0.000136
+1.31%
$ 135,580 $ 6
Jul 12, 2024 $ 0.000134
+1.08%
$ 133,807 $ 6
Jul 11, 2024 $ 0.000132
-0.02%
$ 132,435 $ 6
Jul 10, 2024 $ 0.000132
+1.20%
$ 132,421 $ 6
Jul 9, 2024 $ 0.000131
+1.49%
$ 130,843 $ 6
Jul 8, 2024 $ 0.000129
+2.96%
$ 128,838 $ 6
Jul 7, 2024 $ 0.000125
-4.50%
$ 125,106 $ 6
Jul 6, 2024 $ 0.000131
+2.78%
$ 130,848 $ 6
Jul 5, 2024 $ 0.000127
+1.93%
$ 127,388 $ 6
Jul 4, 2024 $ 0.000132
-6.34%
$ 131,800 $ 6
Jul 3, 2024 $ 0.000141
-3.57%
$ 140,821 $ 6
Jul 2, 2024 $ 0.000146
-0.64%
$ 146,057 $ 7
Jul 1, 2024 $ 0.000147
+0.08%
$ 146,890 $ 7
Jun 30, 2024 $ 0.000147
+1.85%
$ 146,865 $ 7
Jun 29, 2024 $ 0.000144
-0.08%
$ 144,131 $ 6
Jun 28, 2024 $ 0.000144
-2.03%
$ 144,276 $ 6
Jun 27, 2024 $ 0.000147
+2.26%
$ 147,166 $ 7
Jun 26, 2024 $ 0.000144
-0.77%
$ 143,836 $ 6
Jun 25, 2024 $ 0.000145
+1.29%
$ 144,987 $ 6
Jun 24, 2024 $ 0.000143
-1.80%
$ 143,412 $ 6
Jun 23, 2024 $ 0.000146
-2.13%
$ 146,087 $ 7
Jun 22, 2024 $ 0.000149
-0.62%
$ 149,270 $ 7
Jun 21, 2024 $ 0.00015
+0.13%
$ 150,182 $ 7
Jun 20, 2024 $ 0.00015
-1.29%
$ 150,061 $ 7
Jun 19, 2024 $ 0.000152
+2.06%
$ 151,819 $ 7
Jun 18, 2024 $ 0.000149
-0.92%
$ 148,594 $ 7
Jun 17, 2024 $ 0.00015
-3.13%
$ 149,897 $ 7
Jun 16, 2024 $ 0.000155
+1.51%
$ 154,640 $ 7