Paybswap Historical Data

PAYB
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000335
+0.00%
$ -- $ 7
Sep 7, 2025 $ 0.0000335
+0.00%
$ 33,500 $ 7
Sep 6, 2025 $ 0.0000335
+0.00%
$ 33,500 $ 7
Sep 5, 2025 $ 0.0000335
+0.00%
$ 33,500 $ 7
Sep 4, 2025 $ 0.0000335
+11.67%
$ 33,500 $ 7
Sep 3, 2025 $ 0.00003
+0.00%
$ 30,000 $ 8
Sep 2, 2025 $ 0.00003
-0.33%
$ 30,000 $ 3
Sep 1, 2025 $ 0.0000301
-45.77%
$ 30,100 $ 2
Aug 31, 2025 $ 0.0000555
+0.00%
$ 55,500 $ 38
Aug 30, 2025 $ 0.0000555
+0.00%
$ 55,500 $ 38
Aug 29, 2025 $ 0.0000555
-36.35%
$ 55,500 $ 38
Aug 28, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 0
Aug 27, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 0
Aug 26, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 0
Aug 25, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 0
Aug 24, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 0
Aug 23, 2025 $ 0.0000872
+0.00%
$ 87,200 $ 5
Aug 22, 2025 $ 0.0000872
-27.69%
$ 87,200 $ 5
Aug 21, 2025 $ 0.000121
+0.00%
$ 120,600 $ 10
Aug 20, 2025 $ 0.000121
+0.00%
$ 120,600 $ 10
Aug 19, 2025 $ 0.000121
+0.00%
$ 120,600 $ 10
Aug 18, 2025 $ 0.000121
+0.00%
$ 120,600 $ 10
Aug 17, 2025 $ 0.000121
+0.00%
$ 120,600 $ 10
Aug 16, 2025 $ 0.000121
+65.89%
$ 120,600 $ 10
Aug 15, 2025 $ 0.0000727
+0.00%
$ 72,700 $ 6
Aug 14, 2025 $ 0.0000727
+0.00%
$ 72,700 $ 6
Aug 13, 2025 $ 0.0000727
+0.00%
$ 72,700 $ 6
Aug 12, 2025 $ 0.0000727
+0.00%
$ 72,700 $ 6
Aug 11, 2025 $ 0.0000774
+0.00%
$ 77,400 $ 6
Aug 10, 2025 $ 0.0000774
+0.00%
$ 77,400 $ 6
Aug 9, 2025 $ 0.0000774
+0.00%
$ 77,400 $ 6
Aug 8, 2025 $ 0.0000774
-36.09%
$ 77,400 $ 6
Aug 7, 2025 $ 0.000121
+0.00%
$ 121,100 $ 1
Aug 6, 2025 $ 0.000121
+0.00%
$ 121,100 $ 1
Aug 5, 2025 $ 0.000121
+0.00%
$ 121,100 $ 1
Aug 4, 2025 $ 0.000121
+0.00%
$ 121,100 $ 1
Aug 3, 2025 $ 0.000121
+0.08%
$ 121,100 $ 1
Aug 2, 2025 $ 0.000121
+0.00%
$ 121,000 $ 37
Aug 1, 2025 $ 0.000121
+10.00%
$ 121,000 $ 37
Jul 31, 2025 $ 0.00011
-36.64%
$ 110,000 $ 5
Jul 30, 2025 $ 0.000174
+162.63%
$ 173,600 $ 1
Jul 29, 2025 $ 0.0000661
+0.00%
$ 66,100 $ 11
Jul 28, 2025 $ 0.0000661
-36.20%
$ 66,100 $ 11
Jul 27, 2025 $ 0.000104
+0.00%
$ 103,600 $ 100
Jul 26, 2025 $ 0.000104
+0.00%
$ 103,600 $ 100
Jul 25, 2025 $ 0.000104
-1.24%
$ 103,600 $ 100
Jul 24, 2025 $ 0.0000991
+0.00%
$ 99,100 $ 9
Jul 23, 2025 $ 0.0000991
+0.00%
$ 99,100 $ 9
Jul 22, 2025 $ 0.0000991
+0.00%
$ 99,100 $ 9
Jul 21, 2025 $ 0.0000991
+0.92%
$ 99,100 $ 9
Download