PEACHY Historical Data

PEACHY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆851
+0.00%
$ 58,752 $ 1
Feb 13, 2025 $ 0.0₆977
+0.00%
$ -- $ 15
Feb 5, 2025 $ 0.0₆785
+0.00%
$ 54,174 $ 290
Apr 16, 2024 $ 0.0₆21
-38.78%
$ 14,490 $ 9
Apr 15, 2024 $ 0.0₆343
+0.00%
$ 23,667 $ 5
Mar 20, 2024 $ 0.0₆343
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0₆395
+0.00%
$ -- $ 4,791
Feb 29, 2024 $ 0.0₆547
-2.77%
$ -- $ 24,809
Feb 28, 2024 $ 0.0₆589
+0.79%
$ 40,655 $ 28,595
Feb 27, 2024 $ 0.0₆735
-10.72%
$ -- $ 34,936
Feb 26, 2024 $ 0.0₆823
+3.15%
$ 56,773 $ 35,170
Feb 25, 2024 $ 0.0₆796
-7.88%
$ 54,931 $ 36,070
Feb 24, 2024 $ 0.0₆853
+12.16%
$ 58,878 $ 32,889
Feb 23, 2024 $ 0.0₆764
-43.57%
$ 52,688 $ 47,872
Feb 22, 2024 $ 0.0₅135
+5.04%
$ 93,378 $ 59,988
Feb 21, 2024 $ 0.0₅128
+9.68%
$ 88,658 $ 55,004
Feb 20, 2024 $ 0.0₅116
+0.56%
$ 80,351 $ 49,809
Feb 19, 2024 $ 0.0₅115
-1.90%
$ 79,260 $ 49,562
Feb 18, 2024 $ 0.0₅117
-7.92%
$ 80,889 $ 54,837
Feb 17, 2024 $ 0.0₅127
+8.49%
$ 87,720 $ 53,270
Feb 16, 2024 $ 0.0₅117
+31.07%
$ 80,813 $ 47,197
Feb 15, 2024 $ 0.0₆893
-10.43%
$ 61,638 $ 35,471
Feb 14, 2024 $ 0.0₆997
+0.33%
$ 68,800 $ 33,833
Feb 13, 2024 $ 0.0₆991
-2.41%
$ 68,414 $ 42,976
Feb 12, 2024 $ 0.0₅101
+1.65%
$ 69,911 $ 40,420
Feb 11, 2024 $ 0.0₆999
-1.16%
$ 68,966 $ 44,477
Feb 10, 2024 $ 0.0₅101
-6.10%
$ 69,593 $ 39,717
Feb 9, 2024 $ 0.0₅102
+7.88%
$ 70,553 $ 41,354
Feb 8, 2024 $ 0.0₅122
+13.30%
$ 84,228 $ 54,735
Feb 7, 2024 $ 0.0₅12
+26.92%
$ 82,800 $ 40,881
Download