Chain Talk Daily Historical Data

CTD
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000406
-8.39%
$ 40,578 $ 2
May 9, 2026 $ 0.0000429
-1.65%
$ 42,912 $ 1
May 7, 2026 $ 0.0000507
+0.00%
$ -- $ 46,477
May 6, 2026 $ 0.0000508
+0.08%
$ 50,770 $ 46,277
May 5, 2026 $ 0.0000507
+0.00%
$ 50,730 $ 46,866
May 4, 2026 $ 0.0000513
+0.00%
$ 51,315 $ 1
Apr 23, 2026 $ 0.0000577
-6.14%
$ -- $ 6
Apr 17, 2026 $ 0.0000448
+0.00%
$ 44,811 $ 0
Mar 18, 2026 $ 0.0000464
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000454
+0.00%
$ 45,384 $ 0.1
Mar 3, 2026 $ 0.000047
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000459
-2.61%
$ -- $ 2
Feb 5, 2026 $ 0.0000621
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000695
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000603
-8.56%
$ -- $ 1
Jan 18, 2026 $ 0.0000826
+0.00%
$ 82,605 $ 0
Oct 26, 2025 $ 0.000293
-20.53%
$ -- $ 0
Jul 4, 2025 $ 0.000199
-0.25%
$ -- $ 59,651
Jul 3, 2025 $ 0.0002
+8.52%
$ 199,900 $ 61,258
Jul 2, 2025 $ 0.000183
+4.56%
$ 183,300 $ 57,956
Jul 1, 2025 $ 0.000176
-15.09%
$ 176,400 $ 60,428
Jun 30, 2025 $ 0.000207
-32.72%
$ 207,300 $ 60,933
Jun 29, 2025 $ 0.000307
-8.50%
$ 306,700 $ 57,468
Jun 28, 2025 $ 0.000336
+2.13%
$ 335,600 $ 59,956
Jun 27, 2025 $ 0.000329
-4.39%
$ 328,600 $ 63,239
Jun 26, 2025 $ 0.000342
-17.25%
$ 342,100 $ 62,428
Jun 25, 2025 $ 0.000413
+23.77%
$ 413,400 $ 60,574
Jun 24, 2025 $ 0.000334
+6.40%
$ 334,400 $ 59,248
Jun 23, 2025 $ 0.000315
+8.10%
$ 315,000 $ 56,797
Jun 22, 2025 $ 0.00029
+25.21%
$ 290,100 $ 55,821
Jun 21, 2025 $ 0.000232
-31.16%
$ 232,000 $ 59,594
Jun 20, 2025 $ 0.000339
+26.76%
$ 338,700 $ 65,333
Jun 19, 2025 $ 0.000267
-15.92%
$ 267,200 $ 73,954
Jun 18, 2025 $ 0.000318
+4.54%
$ 317,700 $ 63,798
Jun 17, 2025 $ 0.000304
-16.85%
$ 303,900 $ 56,058
Jun 16, 2025 $ 0.000365
+0.44%
$ 365,200 $ 59,349
Jun 15, 2025 $ 0.000364
-1.73%
$ 364,300 $ 61,333
Jun 14, 2025 $ 0.000372
-9.11%
$ 372,300 $ 62,672
Jun 13, 2025 $ 0.000398
-13.04%
$ 398,100 $ 69,564
Jun 12, 2025 $ 0.000458
-19.71%
$ 458,200 $ 67,079
Jun 11, 2025 $ 0.00057
-6.65%
$ 569,800 $ 80,502
Jun 10, 2025 $ 0.00061
-12.05%
$ 610,400 $ 78,203
Jun 9, 2025 $ 0.000678
-13.52%
$ 678,400 $ 89,143
Jun 8, 2025 $ 0.000784
+18.21%
$ 783,600 $ 77,565
Jun 7, 2025 $ 0.000663
-3.24%
$ 662,800 $ 75,585
Jun 6, 2025 $ 0.000692
-11.05%
$ 691,800 $ 85,494
Jun 5, 2025 $ 0.000777
-12.40%
$ 777,500 $ 92,500
Jun 4, 2025 $ 0.000681
+1.47%
$ 681,200 $ 77,873
Jun 3, 2025 $ 0.00068
-3.37%
$ 680,500 $ 84,437
Jun 2, 2025 $ 0.000705
+13.87%
$ 705,400 $ 62,505
Download