Chain Talk Daily Historical Data

CTD
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000406
+0.00%
$ 40,578 $ 2
May 10, 8 AM $ 0.0000443
+0.00%
$ 44,293 $ 1
May 9, 10 PM $ 0.0000429
-1.65%
$ 42,912 $ 1
May 7, 8 AM $ 0.0000507
-0.02%
$ 50,740 $ 46,477
May 7, 7 AM $ 0.0000507
-0.02%
$ 50,750 $ 46,441
May 7, 6 AM $ 0.0000507
+0.02%
$ 50,740 $ 46,411
May 7, 5 AM $ 0.0000507
+0.02%
$ 50,750 $ 46,373
May 7, 4 AM $ 0.0000507
-0.02%
$ 50,720 $ 46,291
May 7, 3 AM $ 0.0000507
-0.02%
$ 50,720 $ 46,137
May 7, 2 AM $ 0.0000507
-0.02%
$ 50,720 $ 46,144
May 7, 1 AM $ 0.0000507
+0.00%
$ 50,730 $ 46,271
May 7, 12 AM $ 0.0000507
+0.02%
$ 50,750 $ 46,225
May 6, 11 PM $ 0.0000508
+0.06%
$ 50,770 $ 46,277
May 6, 10 PM $ 0.0000507
+0.02%
$ 50,740 $ 46,381
May 6, 9 PM $ 0.0000507
+0.00%
$ 50,730 $ 46,418
May 6, 8 PM $ 0.0000507
-0.02%
$ 50,740 $ 46,385
May 6, 7 PM $ 0.0000507
+0.00%
$ 50,740 $ 46,437
May 6, 6 PM $ 0.0000507
+0.04%
$ 50,740 $ 46,406
May 6, 5 PM $ 0.0000507
-0.02%
$ 50,730 $ 46,450
May 6, 4 PM $ 0.0000507
+0.02%
$ 50,730 $ 46,428
May 6, 3 PM $ 0.0000507
-0.02%
$ 50,720 $ 46,476
May 6, 2 PM $ 0.0000507
-0.02%
$ 50,710 $ 46,494
May 6, 1 PM $ 0.0000507
+0.00%
$ 50,720 $ 46,528
May 6, 12 PM $ 0.0000507
+0.00%
$ 50,750 $ 46,675
May 6, 11 AM $ 0.0000507
+0.00%
$ 50,750 $ 46,862
May 6, 10 AM $ 0.0000507
+0.04%
$ 50,740 $ 46,856
May 6, 9 AM $ 0.0000507
+0.04%
$ 50,750 $ 46,925
May 6, 8 AM $ 0.0000507
-0.04%
$ 50,730 $ 46,809
May 6, 7 AM $ 0.0000507
+0.00%
$ 50,740 $ 46,848
May 6, 6 AM $ 0.0000507
+0.00%
$ 50,750 $ 46,891
May 6, 5 AM $ 0.0000507
+0.04%
$ 50,740 $ 46,848
May 6, 4 AM $ 0.0000507
+0.02%
$ 50,750 $ 46,795
May 6, 3 AM $ 0.0000507
-0.02%
$ 50,710 $ 46,834
May 6, 2 AM $ 0.0000507
+0.02%
$ 50,750 $ 47,093
May 6, 1 AM $ 0.0000507
+0.02%
$ 50,740 $ 47,000
May 6, 12 AM $ 0.0000507
-0.02%
$ 50,720 $ 46,912
May 5, 11 PM $ 0.0000507
-0.02%
$ 50,730 $ 46,866
May 5, 10 PM $ 0.0000507
+0.00%
$ 50,740 $ 46,971
May 5, 9 PM $ 0.0000507
+0.02%
$ 50,750 $ 46,949
May 5, 8 PM $ 0.0000507
+0.00%
$ 50,720 $ 46,934
May 5, 7 PM $ 0.0000507
-0.04%
$ 50,720 $ 46,917
May 5, 6 PM $ 0.0000507
-0.02%
$ 50,740 $ 46,926
May 5, 5 PM $ 0.0000507
+0.02%
$ 50,740 $ 46,849
May 5, 4 PM $ 0.0000507
+0.00%
$ 50,730 $ 46,772
May 5, 3 PM $ 0.0000507
-0.02%
$ 50,730 $ 46,844
May 5, 2 PM $ 0.0000507
+0.04%
$ 50,750 $ 46,754
May 5, 1 PM $ 0.0000507
-0.02%
$ 50,730 $ 46,846
May 5, 12 PM $ 0.0000507
+0.00%
$ 50,740 $ 46,844
May 5, 11 AM $ 0.0000507
+0.00%
$ 50,750 $ 46,747
May 5, 10 AM $ 0.0000507
+0.00%
$ 50,740 $ 46,836
Download