Chain Talk Daily Historical Data

CTD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000406
-20.92%
$ -- $ 17,990
Apr 2026 $ 0.0000577
+28.69%
$ -- $ 6
Mar 2026 $ 0.0000464
-1.50%
$ -- $ 2
Feb 2026 $ 0.0000621
-10.66%
$ -- $ 1
Jan 2026 $ 0.0000603
-26.99%
$ -- $ 1
Oct 2025 $ 0.000293
-20.53%
$ -- $ 0
Jul 2025 $ 0.000199
-3.53%
$ -- $ 239,293
Jun 2025 $ 0.000307
-58.68%
$ 207,300 $ 1.99 million
May 2025 $ 0.000672
-54.64%
$ 741,400 $ 2.2 million
Apr 2025 $ 0.00148
-39.16%
$ 1.49 million $ 1.32 million
Mar 2025 $ 0.00206
+22.79%
$ -- $ 2,168
Download