Chain Talk Daily Historical Data

CTD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000429
-16.38%
$ 40,578 $ 17,989
Apr 20 $ 0.0000577
-6.14%
$ -- $ 6
Apr 13 $ 0.0000448
+0.00%
$ -- $ 0
Mar 16 $ 0.0000464
+0.00%
$ -- $ 0
Mar 9 $ 0.0000454
+0.00%
$ -- $ 0.1
Mar 2 $ 0.000047
-0.28%
$ -- $ 2
Feb 2 $ 0.0000621
+0.00%
$ -- $ 1
Jan 19 $ 0.0000603
-8.56%
$ -- $ 1
Jun 30 $ 0.000199
-35.25%
$ -- $ 300,226
Jun 23 $ 0.000336
+15.17%
$ 306,700 $ 362,242
Jun 16 $ 0.000232
-36.19%
$ 290,100 $ 378,086
Jun 9 $ 0.000372
-52.54%
$ 364,300 $ 447,163
Jun 2 $ 0.000663
+6.99%
$ 783,600 $ 478,394
May 26 $ 0.000603
-39.00%
$ 618,200 $ 553,072
May 19 $ 0.000804
-10.49%
$ 942,500 $ 386,215
May 12 $ 0.00083
-10.28%
$ 907,600 $ 440,653
May 5 $ 0.000843
-31.07%
$ 848,217 $ 445,510
Apr 28 $ 0.00133
-19.50%
$ 1.22 million $ 437,474
Apr 21 $ 0.00166
-23.59%
$ 1.66 million $ 534,323
Apr 14 $ 0.00195
-20.11%
$ 2.17 million $ 481,028
Mar 24 $ 0.00206
+22.79%
$ -- $ 2,168
Download