Chain Talk Daily Historical Data

CTD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000507
-0.02%
$ 50,720 $ 46,785
May 4, 10 PM $ 0.0000513
+0.00%
$ 51,315 $ 1
Apr 23, 9 AM $ 0.0000577
+0.00%
$ 57,665 $ 6
Apr 23, 8 AM $ 0.0000565
-8.11%
$ 56,455 $ 1
Apr 17, 6 PM $ 0.0000448
+0.00%
$ 44,811 $ 0
Mar 18, 1 PM $ 0.0000464
+0.00%
$ -- $ 0
Mar 11, 6 PM $ 0.0000454
+0.00%
$ 45,384 $ 0.1
Mar 3, 4 PM $ 0.000047
+0.00%
$ 46,998 $ 0
Mar 2, 9 AM $ 0.0000459
+0.00%
$ 45,904 $ 2
Mar 2, 7 AM $ 0.0000471
+0.00%
$ 47,132 $ 1
Feb 5, 4 PM $ 0.0000621
+0.00%
$ 62,102 $ 1
Feb 1, 10 AM $ 0.0000695
+0.00%
$ 69,510 $ 0
Jan 21, 4 AM $ 0.0000603
+0.00%
$ 60,311 $ 1
Jan 21, 3 AM $ 0.000066
+0.00%
$ 65,959 $ 1
Jan 18, 7 PM $ 0.0000826
+0.00%
$ 82,605 $ 0
Download