你装什么 Historical Data

你装什么
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅666
+0.00%
$ 6,657 $ 367
Jan 28, 10 AM $ 0.0₅668
-3.38%
$ 6,676 $ 363
Jan 26, 2 AM $ 0.0₅621
+0.00%
$ 6,207 $ 136
Jan 16, 2 AM $ 0.0₅741
+0.00%
$ 7,411 $ 105
Jan 14, 5 PM $ 0.0₅786
+0.00%
$ 7,862 $ 419
Jan 14, 4 AM $ 0.0₅8
+0.00%
$ 7,999 $ 16
Jan 13, 12 PM $ 0.0₅779
+0.00%
$ 7,789 $ 447
Jan 13, 11 AM $ 0.0₅742
+0.00%
$ 7,416 $ 9,229
Jan 12, 10 PM $ 0.0₅742
+0.00%
$ 7,419 $ 9,061
Jan 11, 12 PM $ 0.0₅792
-2.72%
$ 7,923 $ 8,673
Jan 11, 6 AM $ 0.0₅843
+0.00%
$ 8,429 $ 8,560
Jan 11, 5 AM $ 0.0₅857
-5.12%
$ 8,569 $ 8,522
Jan 11, 4 AM $ 0.0₅927
-4.23%
$ 9,273 $ 8,257
Jan 11, 2 AM $ 0.0₅963
+0.77%
$ 9,631 $ 8,094
Jan 11, 1 AM $ 0.0₅956
-3.96%
$ 9,558 $ 8,071
Jan 11, 12 AM $ 0.0000103
+0.00%
$ 10,319 $ 7,804
Jan 10, 11 PM $ 0.0000104
-7.80%
$ 10,351 $ 7,792
Jan 10, 8 PM $ 0.0000108
+0.00%
$ 10,809 $ 7,477
Jan 10, 7 PM $ 0.0000108
+0.84%
$ 10,824 $ 7,464
Jan 10, 6 PM $ 0.0000107
+15.26%
$ 10,698 $ 7,095
Jan 10, 5 PM $ 0.0₅916
+20.96%
$ 9,158 $ 6,240
Jan 10, 3 PM $ 0.0₅717
+0.00%
$ 7,175 $ 5,085
Jan 10, 2 PM $ 0.0₅711
+0.00%
$ 7,108 $ 4,989
Jan 10, 12 PM $ 0.0₅678
+0.00%
$ -- $ 4,853
Jan 10, 6 AM $ 0.0₅677
+0.00%
$ 6,773 $ 4,868
Jan 10, 3 AM $ 0.0₅667
+0.00%
$ 6,673 $ 5,082
Jan 10, 2 AM $ 0.0₅67
-0.18%
$ 6,700 $ 5,070
Jan 10, 1 AM $ 0.0₅697
+0.00%
$ 6,968 $ 4,966
Jan 9, 2 PM $ 0.0₅743
-1.80%
$ 7,431 $ 4,703
Jan 9, 11 AM $ 0.0₅744
+5.81%
$ 7,443 $ 4,792
Jan 9, 10 AM $ 0.0₅679
+0.00%
$ 6,787 $ 4,499
Jan 9, 7 AM $ 0.0₅688
-1.02%
$ 6,883 $ 4,489
Jan 9, 6 AM $ 0.0₅68
-16.88%
$ 6,801 $ 4,423
Jan 9, 5 AM $ 0.0₅819
+11.17%
$ 8,191 $ 2,135
Jan 8, 2 PM $ 0.0₅655
+0.00%
$ 6,549 $ 1,158
Jan 7, 6 PM $ 0.0₅622
+0.00%
$ 6,217 $ 823
Jan 7, 11 AM $ 0.0₅676
-3.78%
$ 6,763 $ 372
Dec 1, 5 PM $ 0.0₅673
+0.00%
$ 6,729 $ 149
Nov 30, 4 PM $ 0.0₅847
+0.00%
$ 8,472 $ 1,364
Nov 30, 11 AM $ 0.0₅875
+0.00%
$ 8,751 $ 1,135
Nov 30, 10 AM $ 0.0₅874
+0.00%
$ 8,743 $ 1,133
Nov 29, 3 PM $ 0.0₅883
+0.00%
$ 8,829 $ 1,099
Nov 29, 2 PM $ 0.0₅884
+3.07%
$ 8,841 $ 1,092
Nov 29, 7 AM $ 0.0₅83
-4.41%
$ 8,302 $ 765
Nov 29, 2 AM $ 0.0₅81
+0.00%
$ 8,101 $ 172
Nov 28, 8 PM $ 0.0₅91
+0.00%
$ 9,104 $ 59
Nov 28, 2 AM $ 0.0₅912
+0.00%
$ 9,120 $ 40,058
Nov 28, 1 AM $ 0.0₅94
+0.00%
$ 9,400 $ 40,070
Nov 27, 3 PM $ 0.0₅973
-5.84%
$ 9,728 $ 39,706
Nov 27, 2 PM $ 0.0000103
+2.79%
$ 10,334 $ 38,968
Download