你装什么 Historical Data

你装什么
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅666
-3.66%
$ -- $ 367
Jan 26, 2026 $ 0.0₅621
+0.00%
$ -- $ 136
Jan 16, 2026 $ 0.0₅741
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.0₅786
-1.71%
$ -- $ 419
Jan 13, 2026 $ 0.0₅779
+5.03%
$ -- $ 447
Jan 12, 2026 $ 0.0₅742
+0.00%
$ 7,419 $ 9,061
Jan 11, 2026 $ 0.0₅792
-23.22%
$ -- $ 8,673
Jan 10, 2026 $ 0.0000104
+48.55%
$ 10,351 $ 7,792
Jan 9, 2026 $ 0.0₅743
+0.85%
$ -- $ 4,703
Jan 8, 2026 $ 0.0₅655
+0.00%
$ -- $ 1,158
Jan 7, 2026 $ 0.0₅622
-11.54%
$ 6,217 $ 823
Dec 1, 2025 $ 0.0₅673
+0.00%
$ 6,729 $ 149
Nov 30, 2025 $ 0.0₅847
-3.10%
$ -- $ 1,364
Nov 29, 2025 $ 0.0₅883
+8.99%
$ -- $ 1,099
Nov 28, 2025 $ 0.0₅91
-3.15%
$ 9,104 $ 59
Nov 27, 2025 $ 0.0₅973
-15.93%
$ -- $ 39,706
Nov 26, 2025 $ 0.0000115
+7.98%
$ 11,486 $ 34,672
Nov 25, 2025 $ 0.0₅925
+12.63%
$ 9,245 $ 1,039
Nov 24, 2025 $ 0.0₅898
-2.47%
$ -- $ 3,393
Nov 23, 2025 $ 0.0₅912
-0.37%
$ 9,121 $ 3,058
Nov 22, 2025 $ 0.0₅943
+0.00%
$ -- $ 2,470
Nov 21, 2025 $ 0.0₅941
-16.40%
$ -- $ 2,288
Nov 20, 2025 $ 0.000011
-7.08%
$ 10,974 $ 1,324
Nov 19, 2025 $ 0.0000116
-13.16%
$ 11,580 $ 610
Nov 18, 2025 $ 0.0000121
-7.96%
$ -- $ 2.33 million
Nov 17, 2025 $ 0.0000131
-35.23%
$ -- $ 2.27 million
Nov 16, 2025 $ 0.0000198
+36.10%
$ -- $ 2.28 million
Nov 15, 2025 $ 0.000015
-29.46%
$ -- $ 2.15 million
Nov 14, 2025 $ 0.0000228
-75.37%
$ -- $ 2.11 million
Nov 13, 2025 $ 0.0000672
+4.43%
$ -- $ 1.94 million
Download