Puregold token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 26, 2019 $ 0.0308
-0.21%
$ 1.54 million $ 3,579
Mar 25, 2019 $ 0.0309
+265.31%
$ 1.54 million $ 3,577
Mar 24, 2019 $ 0.00845
-7.24%
$ 422,712 $ 4
Mar 23, 2019 $ 0.00912
-3.30%
$ 455,772 $ 72
Mar 22, 2019 $ 0.00942
-20.72%
$ 471,243 $ 52
Mar 21, 2019 $ 0.0119
+47.70%
$ 593,968 $ 271
Mar 20, 2019 $ 0.00805
-62.78%
$ 402,478 $ 3,558
Mar 19, 2019 $ 0.0216
+2.80%
$ 1.08 million $ 1,873
Mar 18, 2019 $ 0.0247
+9.77%
$ 1.23 million $ 110,983
Mar 17, 2019 $ 0.0226
-18.33%
$ 1.13 million $ 930
Mar 16, 2019 $ 0.0277
-7.46%
$ 1.38 million $ 2,877
Mar 15, 2019 $ 0.0299
-2.57%
$ 1.5 million $ 141,864
Mar 14, 2019 $ 0.0307
-4.84%
$ 1.53 million $ 81,924
Mar 13, 2019 $ 0.0322
-12.47%
$ 1.61 million $ 1,938
Mar 12, 2019 $ 0.0369
-8.83%
$ 1.84 million $ 202,264
Mar 11, 2019 $ 0.0404
-8.46%
$ 2.02 million $ 194,841
Mar 10, 2019 $ 0.0443
+1.90%
$ 2.21 million $ 1,631
Mar 9, 2019 $ 0.0434
+15.13%
$ 2.17 million $ 56,810
Mar 8, 2019 $ 0.0377
-17.77%
$ 1.89 million $ 260,620
Mar 7, 2019 $ 0.0459
-21.20%
$ 2.29 million $ 12,673
Mar 6, 2019 $ 0.0582
+37.85%
$ 2.91 million $ 327,466
Mar 5, 2019 $ 0.0422
+0.43%
$ 2.11 million $ 22,355
Mar 4, 2019 $ 0.0421
+0.32%
$ 2.1 million $ 9,357
Mar 3, 2019 $ 0.0419
-12.25%
$ 2.1 million $ 62,699
Mar 2, 2019 $ 0.0478
+11.24%
$ 2.39 million $ 48,494
Mar 1, 2019 $ 0.043
-35.83%
$ 2.15 million $ 67,622
Feb 28, 2019 $ 0.0669
+14.91%
$ 3.35 million $ 32,745
Feb 27, 2019 $ 0.0582
+5.74%
$ 2.91 million $ 31,418
Feb 26, 2019 $ 0.0551
-6.74%
$ 2.76 million $ 21,213
Feb 25, 2019 $ 0.0591
+67.21%
$ 2.95 million $ 27,736
Feb 24, 2019 $ 0.0354
+22.68%
$ 1.77 million $ 9,181
Feb 23, 2019 $ 0.0288
-23.02%
$ 1.44 million $ 162
Feb 22, 2019 $ 0.0375
-48.51%
$ 1.87 million $ 610
Feb 21, 2019 $ 0.0728
+42.45%
$ 3.64 million $ 624
Feb 20, 2019 $ 0.0511
-47.64%
$ 2.56 million $ 20,562
Feb 19, 2019 $ 0.0976
-30.32%
$ 4.88 million $ 755
Feb 18, 2019 $ 0.14
+516.17%
$ 7.01 million $ 6,252
Feb 17, 2019 $ 0.0227
-3.04%
$ 1.14 million $ 394
Feb 16, 2019 $ 0.0235
-10.31%
$ 1.17 million $ 147
Feb 15, 2019 $ 0.0262
-1.88%
$ 1.31 million $ 201
Feb 14, 2019 $ 0.0267
+4.22%
$ 1.33 million $ 80
Feb 13, 2019 $ 0.0256
-16.47%
$ 1.28 million $ 298
Feb 12, 2019 $ 0.0306
+5.56%
$ 1.53 million $ 126
Feb 11, 2019 $ 0.029
+21.68%
$ 1.45 million $ 2,847
Feb 10, 2019 $ 0.0239
+5.36%
$ 1.19 million $ 167
Feb 9, 2019 $ 0.0227
-0.26%
$ 1.13 million $ 238
Feb 8, 2019 $ 0.0227
+3.66%
$ 1.14 million $ 399
Feb 7, 2019 $ 0.0219
-0.30%
$ 1.1 million $ 613
Feb 6, 2019 $ 0.022
-2.66%
$ 1.1 million $ 215
Download