Puregold token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2019 $0.0308
-0.21%
$1.54 million $3,579
Mar 25, 2019 $0.0309
+265.31%
$1.54 million $3,577
Mar 24, 2019 $0.00845
-7.24%
$422,712 $4
Mar 23, 2019 $0.00912
-3.30%
$455,772 $72
Mar 22, 2019 $0.00942
-20.72%
$471,243 $52
Mar 21, 2019 $0.0119
+47.70%
$593,968 $271
Mar 20, 2019 $0.00805
-62.78%
$402,478 $3,558
Mar 19, 2019 $0.0216
+2.80%
$1.08 million $1,873
Mar 18, 2019 $0.0247
+9.77%
$1.23 million $110,983
Mar 17, 2019 $0.0226
-18.33%
$1.13 million $930
Mar 16, 2019 $0.0277
-7.46%
$1.38 million $2,877
Mar 15, 2019 $0.0299
-2.57%
$1.5 million $141,864
Mar 14, 2019 $0.0307
-4.84%
$1.53 million $81,924
Mar 13, 2019 $0.0322
-12.47%
$1.61 million $1,938
Mar 12, 2019 $0.0369
-8.83%
$1.84 million $202,264
Mar 11, 2019 $0.0404
-8.46%
$2.02 million $194,841
Mar 10, 2019 $0.0443
+1.90%
$2.21 million $1,631
Mar 9, 2019 $0.0434
+15.13%
$2.17 million $56,810
Mar 8, 2019 $0.0377
-17.77%
$1.89 million $260,620
Mar 7, 2019 $0.0459
-21.20%
$2.29 million $12,673
Mar 6, 2019 $0.0582
+37.85%
$2.91 million $327,466
Mar 5, 2019 $0.0422
+0.43%
$2.11 million $22,355
Mar 4, 2019 $0.0421
+0.32%
$2.1 million $9,357
Mar 3, 2019 $0.0419
-12.25%
$2.1 million $62,699
Mar 2, 2019 $0.0478
+11.24%
$2.39 million $48,494
Mar 1, 2019 $0.043
-35.83%
$2.15 million $67,622
Feb 28, 2019 $0.0669
+14.91%
$3.35 million $32,745
Feb 27, 2019 $0.0582
+5.74%
$2.91 million $31,418
Feb 26, 2019 $0.0551
-6.74%
$2.76 million $21,213
Feb 25, 2019 $0.0591
+67.21%
$2.95 million $27,736
Feb 24, 2019 $0.0354
+22.68%
$1.77 million $9,181
Feb 23, 2019 $0.0288
-23.02%
$1.44 million $162
Feb 22, 2019 $0.0375
-48.51%
$1.87 million $610
Feb 21, 2019 $0.0728
+42.45%
$3.64 million $624
Feb 20, 2019 $0.0511
-47.64%
$2.56 million $20,562
Feb 19, 2019 $0.0976
-30.32%
$4.88 million $755
Feb 18, 2019 $0.14
+516.17%
$7.01 million $6,252
Feb 17, 2019 $0.0227
-3.04%
$1.14 million $394
Feb 16, 2019 $0.0235
-10.31%
$1.17 million $147
Feb 15, 2019 $0.0262
-1.88%
$1.31 million $201
Feb 14, 2019 $0.0267
+4.22%
$1.33 million $80
Feb 13, 2019 $0.0256
-16.47%
$1.28 million $298
Feb 12, 2019 $0.0306
+5.56%
$1.53 million $126
Feb 11, 2019 $0.029
+21.68%
$1.45 million $2,847
Feb 10, 2019 $0.0239
+5.36%
$1.19 million $167
Feb 9, 2019 $0.0227
-0.26%
$1.13 million $238
Feb 8, 2019 $0.0227
+3.66%
$1.14 million $399
Feb 7, 2019 $0.0219
-0.30%
$1.1 million $613
Feb 6, 2019 $0.022
-2.66%
$1.1 million $215
Download