Puregold token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.0308
+264.81%
$ -- $ 7,156
Mar 18 $ 0.00845
-62.39%
$ -- $ 116,812
Mar 11 $ 0.0226
-48.83%
$ -- $ 626,638
Mar 4 $ 0.0443
+5.57%
$ -- $ 690,912
Feb 25 $ 0.0419
+18.63%
$ -- $ 291,928
Feb 18 $ 0.0354
+55.50%
$ -- $ 38,145
Feb 11 $ 0.0227
-4.66%
$ -- $ 4,092
Feb 4 $ 0.0239
+4.99%
$ -- $ 2,006
Jan 28 $ 0.0241
-23.49%
$ -- $ 3,862
Jan 21 $ 0.0316
-3.83%
$ -- $ 661
Nov 26 $ 0.255
+193.17%
$ -- $ 11,765
Nov 19 $ 0.124
+50.26%
$ -- $ 14,416
Nov 12 $ 0.185
+20.19%
$ 9.23 million $ 36,462
Nov 5 $ 0.149
-15.35%
$ -- $ 45,118
Oct 29 $ 0.171
+44.75%
$ -- $ 44,615
Oct 22 $ 0.117
-2.36%
$ -- $ 45,386
Oct 15 $ 0.122
+10.60%
$ -- $ 45,526
Oct 8 $ 0.115
-29.94%
$ -- $ 45,209
Oct 1 $ 0.179
+16.16%
$ -- $ 46,009
Sep 24 $ 0.243
+696.80%
$ -- $ 39,331
Download