Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puregold token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 25 $0.0308
+264.81%
$-- $7,156
Mar 18 $0.00845
-62.39%
$-- $116,812
Mar 11 $0.0226
-48.83%
$-- $626,638
Mar 4 $0.0443
+5.57%
$-- $690,912
Feb 25 $0.0419
+18.63%
$-- $291,928
Feb 18 $0.0354
+55.50%
$-- $38,145
Feb 11 $0.0227
-4.66%
$-- $4,092
Feb 4 $0.0239
+4.99%
$-- $2,006
Jan 28 $0.0241
-23.49%
$-- $3,862
Jan 21 $0.0316
-3.83%
$-- $661
Nov 26 $0.255
+193.17%
$-- $11,765
Nov 19 $0.124
+50.26%
$-- $14,416
Nov 12 $0.185
+20.19%
$9.23 million $36,462
Nov 5 $0.149
-15.35%
$-- $45,118
Oct 29 $0.171
+44.75%
$-- $44,615
Oct 22 $0.117
-2.36%
$-- $45,386
Oct 15 $0.122
+10.60%
$-- $45,526
Oct 8 $0.115
-29.94%
$-- $45,209
Oct 1 $0.179
+16.16%
$-- $46,009
Sep 24 $0.243
+696.80%
$-- $39,331
Download