Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puregold token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2019 $0.0308
-0.21%
$1.54 million $3,579
Mar 25, 2019 $0.0309
+265.31%
$1.54 million $3,577
Mar 24, 2019 $0.00845
-7.24%
$422,712 $4
Mar 23, 2019 $0.00912
-3.30%
$455,772 $72
Mar 22, 2019 $0.00942
-20.72%
$471,243 $52
Mar 21, 2019 $0.0119
+47.70%
$593,968 $271
Mar 20, 2019 $0.00805
-62.78%
$402,478 $3,558
Mar 19, 2019 $0.0216
+2.80%
$1.08 million $1,873
Mar 18, 2019 $0.0247
+9.77%
$1.23 million $110,983
Mar 17, 2019 $0.0226
-18.33%
$1.13 million $930
Mar 16, 2019 $0.0277
-7.46%
$1.38 million $2,877
Mar 15, 2019 $0.0299
-2.57%
$1.5 million $141,864
Mar 14, 2019 $0.0307
-4.84%
$1.53 million $81,924
Mar 13, 2019 $0.0322
-12.47%
$1.61 million $1,938
Mar 12, 2019 $0.0369
-8.83%
$1.84 million $202,264
Mar 11, 2019 $0.0404
-8.46%
$2.02 million $194,841
Mar 10, 2019 $0.0443
+1.90%
$2.21 million $1,631
Mar 9, 2019 $0.0434
+15.13%
$2.17 million $56,810
Mar 8, 2019 $0.0377
-17.77%
$1.89 million $260,620
Mar 7, 2019 $0.0459
-21.20%
$2.29 million $12,673
Mar 6, 2019 $0.0582
+37.85%
$2.91 million $327,466
Mar 5, 2019 $0.0422
+0.43%
$2.11 million $22,355
Mar 4, 2019 $0.0421
+0.32%
$2.1 million $9,357
Mar 3, 2019 $0.0419
-12.25%
$2.1 million $62,699
Mar 2, 2019 $0.0478
+11.24%
$2.39 million $48,494
Mar 1, 2019 $0.043
-35.83%
$2.15 million $67,622
Feb 28, 2019 $0.0669
+14.91%
$3.35 million $32,745
Feb 27, 2019 $0.0582
+5.74%
$2.91 million $31,418
Feb 26, 2019 $0.0551
-6.74%
$2.76 million $21,213
Feb 25, 2019 $0.0591
+67.21%
$2.95 million $27,736
Feb 24, 2019 $0.0354
+22.68%
$1.77 million $9,181
Feb 23, 2019 $0.0288
-23.02%
$1.44 million $162
Feb 22, 2019 $0.0375
-48.51%
$1.87 million $610
Feb 21, 2019 $0.0728
+42.45%
$3.64 million $624
Feb 20, 2019 $0.0511
-47.64%
$2.56 million $20,562
Feb 19, 2019 $0.0976
-30.32%
$4.88 million $755
Feb 18, 2019 $0.14
+516.17%
$7.01 million $6,252
Feb 17, 2019 $0.0227
-3.04%
$1.14 million $394
Feb 16, 2019 $0.0235
-10.31%
$1.17 million $147
Feb 15, 2019 $0.0262
-1.88%
$1.31 million $201
Feb 14, 2019 $0.0267
+4.22%
$1.33 million $80
Feb 13, 2019 $0.0256
-16.47%
$1.28 million $298
Feb 12, 2019 $0.0306
+5.56%
$1.53 million $126
Feb 11, 2019 $0.029
+21.68%
$1.45 million $2,847
Feb 10, 2019 $0.0239
+5.36%
$1.19 million $167
Feb 9, 2019 $0.0227
-0.26%
$1.13 million $238
Feb 8, 2019 $0.0227
+3.66%
$1.14 million $399
Feb 7, 2019 $0.0219
-0.30%
$1.1 million $613
Feb 6, 2019 $0.022
-2.66%
$1.1 million $215
Download