Coinranking
HELIOS Historical Data
HLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₇957 | +0.00% | ||
| Yesterday | $0.0₆108 | -26.45% | ||
| Sep 22, 2026 | $0.0₆146 | -3.33% | ||
| Sep 21, 2026 | $0.0₆154 | +5.28% | ||
| Sep 20, 2026 | $0.0₆144 | +3.65% | ||
| Sep 19, 2026 | $0.0₆143 | +5.33% | ||
| Sep 18, 2026 | $0.0₆14 | +10.53% | ||
| Sep 17, 2026 | $0.0₆124 | +5.19% | ||
| Sep 16, 2026 | $0.0₆114 | +1.53% | ||
| Sep 15, 2026 | $0.0₆118 | -7.43% | ||
| Sep 14, 2026 | $0.0₆129 | +2.94% | ||
| Sep 13, 2026 | $0.0₆125 | -0.89% | ||
| Sep 12, 2026 | $0.0₆128 | +3.89% | ||
| Sep 11, 2026 | $0.0₆121 | +0.98% | ||
| Sep 10, 2026 | $0.0₆119 | -2.87% | ||
| Sep 9, 2026 | $0.0₆129 | -2.54% | ||
| Sep 8, 2026 | $0.0₆132 | +5.08% | ||
| Sep 7, 2026 | $0.0₆132 | -5.43% | ||
| Sep 6, 2026 | $0.0₆134 | -2.15% | ||
| Sep 5, 2026 | $0.0₆137 | -0.21% | ||
| Sep 4, 2026 | $0.0₆137 | -9.71% | ||
| Sep 3, 2026 | $0.0₆151 | +9.04% | ||
| Sep 2, 2026 | $0.0₆138 | -5.69% | ||
| Sep 1, 2026 | $0.0₆15 | -2.05% | ||
| Aug 31, 2026 | $0.0₆152 | -5.46% | ||
| Aug 30, 2026 | $0.0₆167 | +7.78% | ||
| Aug 29, 2026 | $0.0₆154 | +0.00% | ||
| Aug 28, 2026 | $0.0₆152 | +4.35% | ||
| Aug 27, 2026 | $0.0₆143 | +1.71% | ||
| Aug 26, 2026 | $0.0₆139 | +5.80% | ||
| Aug 25, 2026 | $0.0₆131 | +7.92% | ||
| Aug 24, 2026 | $0.0₆133 | +8.24% | ||
| Aug 23, 2026 | $0.0₆122 | -0.17% | ||
| Aug 22, 2026 | $0.0₆122 | -12.78% | ||
| Aug 21, 2026 | $0.0₆111 | -10.10% | ||
| Aug 20, 2026 | $0.0₇993 | +6.13% | ||
| Aug 19, 2026 | $0.0₇937 | +2.65% | ||
| Aug 18, 2026 | $0.0₇922 | -1.04% | ||
| Aug 17, 2026 | $0.0₇956 | +3.20% | ||
| Aug 16, 2026 | $0.0₇926 | -7.19% | ||
| Aug 15, 2026 | $0.0₇974 | +5.62% | ||
| Aug 14, 2026 | $0.0₇921 | +5.17% | ||
| Aug 13, 2026 | $0.0₇942 | +4.34% | ||
| Aug 12, 2026 | $0.0₇952 | +5.46% | ||
| Aug 11, 2026 | $0.0₇903 | -1.90% | ||
| Aug 10, 2026 | $0.0₇916 | +1.35% | ||
| Aug 9, 2026 | $0.0₇904 | +2.13% | ||
| Aug 8, 2026 | $0.0₇886 | +2.38% | ||
| Aug 7, 2026 | $0.0₇868 | -0.81% | ||
| Aug 6, 2026 | $0.0₇874 | -1.66% | ||
Previous Next