HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇847
+0.00%
$ 121,085 $ 715
Yesterday $ 0.0₇886
+2.38%
$ 127,137 $ 542
Aug 7, 2026 $ 0.0₇868
-0.81%
$ 124,485 $ 1,415
Aug 6, 2026 $ 0.0₇874
-1.66%
$ 125,412 $ 665
Aug 5, 2026 $ 0.0₇877
+3.18%
$ 125,778 $ 1,727
Aug 4, 2026 $ 0.0₇879
+1.85%
$ 126,125 $ 1,169
Aug 3, 2026 $ 0.0₇866
+5.64%
$ 124,276 $ 1,859
Aug 2, 2026 $ 0.0₇815
+2.75%
$ 116,939 $ 4,053
Aug 1, 2026 $ 0.0₇794
-1.60%
$ 113,895 $ 4,624
Jul 31, 2026 $ 0.0₇807
-4.93%
$ 115,784 $ 2,947
Jul 30, 2026 $ 0.0₇827
+3.21%
$ 118,689 $ 2,593
Jul 29, 2026 $ 0.0₇801
+3.21%
$ 114,964 $ 1,320
Jul 28, 2026 $ 0.0₇754
-6.48%
$ 108,229 $ 2,888
Jul 27, 2026 $ 0.0₇81
-0.11%
$ 116,250 $ 1,551
Jul 26, 2026 $ 0.0₇811
-2.62%
$ 116,394 $ 2,868
Jul 25, 2026 $ 0.0₇831
+10.69%
$ 118,930 $ 5,378
Jul 24, 2026 $ 0.0₇731
-6.62%
$ 104,542 $ 2,151
Jul 23, 2026 $ 0.0₇778
+2.52%
$ 111,950 $ 1,290
Jul 22, 2026 $ 0.0₇75
-1.79%
$ 107,387 $ 1,548
Jul 21, 2026 $ 0.0₇755
+0.76%
$ 108,068 $ 2,287
Jul 20, 2026 $ 0.0₇747
+1.34%
$ 106,842 $ 3,644
Jul 19, 2026 $ 0.0₇751
-4.19%
$ 107,490 $ 3,173
Jul 18, 2026 $ 0.0₇784
-5.62%
$ 110,439 $ 3,517
Jul 17, 2026 $ 0.0₇829
+3.90%
$ 116,677 $ 6,135
Jul 16, 2026 $ 0.0₇705
-19.80%
$ 99,242 $ 3,420
Jul 15, 2026 $ 0.0₇864
-11.08%
$ 121,608 $ 5,396
Jul 14, 2026 $ 0.0₇889
-7.07%
$ 125,203 $ 599
Jul 13, 2026 $ 0.0₇957
-7.24%
$ 134,689 $ 722
Jul 12, 2026 $ 0.0₇979
+1.18%
$ 137,847 $ 1,316
Jul 11, 2026 $ 0.0₇962
-12.57%
$ 135,475 $ 2,147
Jul 10, 2026 $ 0.0₆11
+7.62%
$ 155,569 $ 5,273
Jul 9, 2026 $ 0.0₆102
-12.01%
$ 144,313 $ 2,245
Jul 8, 2026 $ 0.0₆115
+9.13%
$ 161,733 $ 180
Jul 7, 2026 $ 0.0₆111
-7.89%
$ -- $ 161
Jul 6, 2026 $ 0.0₆12
-7.49%
$ 168,824 $ 145
Jul 5, 2026 $ 0.0₆13
+11.89%
$ 183,647 $ 1,031
Jul 4, 2026 $ 0.0₆117
+2.77%
$ 164,762 $ 543
Jul 3, 2026 $ 0.0₆114
+13.50%
$ 160,313 $ 356
Jul 2, 2026 $ 0.0₆101
-3.18%
$ 142,884 $ 2,984
Jul 1, 2026 $ 0.0₇992
-10.60%
$ 139,684 $ 690
Jun 30, 2026 $ 0.0₆101
+0.00%
$ -- $ 461
Jun 29, 2026 $ 0.0₆109
-2.50%
$ 153,146 $ 581
Jun 28, 2026 $ 0.0₆101
-9.02%
$ 141,659 $ 472
Jun 27, 2026 $ 0.0₆104
-4.57%
$ -- $ 1,138
Jun 26, 2026 $ 0.0₆11
+14.54%
$ 155,346 $ 1,789
Jun 25, 2026 $ 0.0₆112
-0.37%
$ 157,311 $ 221
Jun 24, 2026 $ 0.0₆104
+0.00%
$ -- $ 90
Jun 23, 2026 $ 0.0₆103
+0.31%
$ -- $ 378
Jun 21, 2026 $ 0.0₆103
+0.00%
$ -- $ 164
Jun 20, 2026 $ 0.0₆109
+0.44%
$ -- $ 265
Download