HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆152
+0.00%
$214,874 $81
Yesterday $0.0₆167
+7.78%
$236,080 $181
Aug 29, 2026 $0.0₆154
+0.00%
$-- $192
Aug 28, 2026 $0.0₆152
+4.35%
$218,704 $192
Aug 27, 2026 $0.0₆143
+1.71%
$203,134 $110
Aug 26, 2026 $0.0₆139
+5.80%
$198,193 $1,098
Aug 25, 2026 $0.0₆131
+7.92%
$185,615 $1,206
Aug 24, 2026 $0.0₆133
+8.24%
$188,512 $658
Aug 23, 2026 $0.0₆122
-0.17%
$173,432 $1,407
Aug 22, 2026 $0.0₆122
-12.78%
$173,656 $440
Aug 21, 2026 $0.0₆111
-10.10%
$157,660 $707
Aug 20, 2026 $0.0₇993
+6.13%
$175,367 $913
Aug 19, 2026 $0.0₇937
+2.65%
$133,362 $579
Aug 18, 2026 $0.0₇922
-1.04%
$131,180 $218
Aug 17, 2026 $0.0₇956
+3.20%
$136,093 $399
Aug 16, 2026 $0.0₇926
-7.19%
$131,857 $1,625
Aug 15, 2026 $0.0₇974
+5.62%
$142,617 $1,072
Aug 14, 2026 $0.0₇921
+5.17%
$131,581 $1,429
Aug 13, 2026 $0.0₇942
+4.34%
$134,628 $430
Aug 12, 2026 $0.0₇952
+5.46%
$135,951 $673
Aug 11, 2026 $0.0₇903
-1.90%
$128,950 $313
Aug 10, 2026 $0.0₇916
+1.35%
$131,446 $160
Aug 9, 2026 $0.0₇904
+2.13%
$129,093 $322
Aug 8, 2026 $0.0₇886
+2.38%
$127,137 $542
Aug 7, 2026 $0.0₇868
-0.81%
$124,485 $1,415
Aug 6, 2026 $0.0₇874
-1.66%
$125,412 $665
Aug 5, 2026 $0.0₇877
+3.18%
$125,778 $1,727
Aug 4, 2026 $0.0₇879
+1.85%
$126,125 $1,169
Aug 3, 2026 $0.0₇866
+5.64%
$124,276 $1,859
Aug 2, 2026 $0.0₇815
+2.75%
$116,939 $4,053
Aug 1, 2026 $0.0₇794
-1.60%
$113,895 $4,624
Jul 31, 2026 $0.0₇807
-4.93%
$115,784 $2,947
Jul 30, 2026 $0.0₇827
+3.21%
$118,689 $2,593
Jul 29, 2026 $0.0₇801
+3.21%
$114,964 $1,320
Jul 28, 2026 $0.0₇754
-6.48%
$108,229 $2,888
Jul 27, 2026 $0.0₇81
-0.11%
$116,250 $1,551
Jul 26, 2026 $0.0₇811
-2.62%
$116,394 $2,868
Jul 25, 2026 $0.0₇831
+10.69%
$118,930 $5,378
Jul 24, 2026 $0.0₇731
-6.62%
$104,542 $2,151
Jul 23, 2026 $0.0₇778
+2.52%
$111,950 $1,290
Jul 22, 2026 $0.0₇75
-1.79%
$107,387 $1,548
Jul 21, 2026 $0.0₇755
+0.76%
$108,068 $2,287
Jul 20, 2026 $0.0₇747
+1.34%
$106,842 $3,644
Jul 19, 2026 $0.0₇751
-4.19%
$107,490 $3,173
Jul 18, 2026 $0.0₇784
-5.62%
$110,439 $3,517
Jul 17, 2026 $0.0₇829
+3.90%
$116,677 $6,135
Jul 16, 2026 $0.0₇705
-19.80%
$99,242 $3,420
Jul 15, 2026 $0.0₇864
-11.08%
$121,608 $5,396
Jul 14, 2026 $0.0₇889
-7.07%
$125,203 $599
Jul 13, 2026 $0.0₇957
-7.24%
$134,689 $722
Download