HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇815
+0.00%
$ 114,814 $ 909
Yesterday $ 0.0₇823
-11.93%
$ 115,932 $ 859
Jun 5, 2026 $ 0.0₆101
+5.95%
$ 141,843 $ 1,198
Jun 4, 2026 $ 0.0₇982
-3.07%
$ 138,250 $ 2,128
Jun 3, 2026 $ 0.0₇978
-0.49%
$ -- $ 655
Jun 1, 2026 $ 0.0₆106
+0.00%
$ -- $ 1,136
May 31, 2026 $ 0.0₆105
-4.33%
$ 147,785 $ 807
May 30, 2026 $ 0.0₆11
-0.39%
$ 154,189 $ 3,363
May 29, 2026 $ 0.0₆106
-8.88%
$ 149,238 $ 3,216
May 28, 2026 $ 0.0₆116
+11.32%
$ 163,986 $ 2,155
May 27, 2026 $ 0.0₆11
-16.24%
$ -- $ 1,018
May 26, 2026 $ 0.0₆116
+3.45%
$ 163,436 $ 3,115
May 25, 2026 $ 0.0₆112
-6.97%
$ 157,246 $ 4,348
May 24, 2026 $ 0.0₆109
-8.15%
$ 152,848 $ 1,312
May 23, 2026 $ 0.0₆119
-6.31%
$ 167,543 $ 4,940
May 22, 2026 $ 0.0₆126
-6.61%
$ 177,734 $ 2,522
May 21, 2026 $ 0.0₆142
+0.00%
$ -- $ 482
May 20, 2026 $ 0.0₆122
+5.34%
$ 171,082 $ 414
May 19, 2026 $ 0.0₆12
-14.14%
$ -- $ 10,498
May 18, 2026 $ 0.0₆144
+56.17%
$ 202,735 $ 12,650
May 17, 2026 $ 0.0₆104
+1.47%
$ -- $ 438
May 16, 2026 $ 0.0₆102
-7.55%
$ 143,293 $ 481
May 15, 2026 $ 0.0₇943
+0.00%
$ 132,805 $ 165
May 14, 2026 $ 0.0₇959
+7.05%
$ -- $ 1,036
May 13, 2026 $ 0.0₇854
-25.25%
$ 120,246 $ 2,580
May 12, 2026 $ 0.0₆14
+9.70%
$ -- $ 625
May 11, 2026 $ 0.0₆122
+1.03%
$ 171,485 $ 447
May 10, 2026 $ 0.0₆122
-0.07%
$ -- $ 268
May 5, 2026 $ 0.0₇736
+0.00%
$ 103,643 $ 210
May 4, 2026 $ 0.0₇706
+0.00%
$ 99,404 $ 136
May 2, 2026 $ 0.0₇632
+0.00%
$ 89,025 $ 36
Apr 30, 2026 $ 0.0₇935
-12.85%
$ -- $ 525
Apr 26, 2026 $ 0.0₆123
+0.00%
$ -- $ 74
Apr 23, 2026 $ 0.0₆108
+0.00%
$ 152,197 $ 77
Apr 21, 2026 $ 0.0₆117
+8.47%
$ 164,621 $ 178
Apr 19, 2026 $ 0.0₆111
+17.46%
$ -- $ 1,649
Apr 18, 2026 $ 0.0₆111
-14.24%
$ -- $ 360
Apr 17, 2026 $ 0.0₆116
-3.48%
$ 163,289 $ 351
Apr 14, 2026 $ 0.0₆136
+0.00%
$ -- $ 191
Apr 13, 2026 $ 0.0₆134
+0.00%
$ 189,119 $ 126
Apr 11, 2026 $ 0.0₆115
+0.31%
$ -- $ 308
Apr 9, 2026 $ 0.0₆112
-0.32%
$ -- $ 273
Apr 8, 2026 $ 0.0₆134
-2.69%
$ 188,259 $ 191
Apr 7, 2026 $ 0.0₆123
-9.56%
$ 173,643 $ 919
Apr 6, 2026 $ 0.0₆13
-6.22%
$ -- $ 229
Apr 4, 2026 $ 0.0₆136
-9.01%
$ 191,459 $ 1,551
Apr 3, 2026 $ 0.0₆152
+0.00%
$ -- $ 430
Apr 2, 2026 $ 0.0₆157
+14.23%
$ 221,566 $ 2,420
Apr 1, 2026 $ 0.0₆136
+1.01%
$ 192,113 $ 1,097
Mar 31, 2026 $ 0.0₆142
+0.00%
$ 199,893 $ 215
Download