Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆103
+0.00%
$144,758 $203
Yesterday $0.0₆108
-26.45%
$151,565 $228
Sep 22, 2026 $0.0₆146
-3.33%
$205,325 $108
Sep 21, 2026 $0.0₆154
+5.28%
$215,690 $164
Sep 20, 2026 $0.0₆144
+3.65%
$-- $12
Sep 19, 2026 $0.0₆143
+5.33%
$200,736 $150
Sep 18, 2026 $0.0₆14
+10.53%
$197,334 $279
Sep 17, 2026 $0.0₆124
+5.19%
$-- $113
Sep 16, 2026 $0.0₆114
+1.53%
$160,756 $84
Sep 15, 2026 $0.0₆118
-7.43%
$165,529 $122
Sep 14, 2026 $0.0₆129
+2.94%
$181,593 $84
Sep 13, 2026 $0.0₆125
-0.89%
$176,387 $405
Sep 12, 2026 $0.0₆128
+3.89%
$178,607 $210
Sep 11, 2026 $0.0₆121
+0.98%
$170,403 $49
Sep 10, 2026 $0.0₆119
-2.87%
$167,991 $69
Sep 9, 2026 $0.0₆129
-2.54%
$181,474 $108
Sep 8, 2026 $0.0₆132
+5.08%
$186,344 $156
Sep 7, 2026 $0.0₆132
-5.43%
$185,869 $135
Sep 6, 2026 $0.0₆134
-2.15%
$189,007 $27
Sep 5, 2026 $0.0₆137
-0.21%
$193,830 $118
Sep 4, 2026 $0.0₆137
-9.71%
$194,634 $56
Sep 3, 2026 $0.0₆151
+9.04%
$213,243 $246
Sep 2, 2026 $0.0₆138
-5.69%
$-- $57
Sep 1, 2026 $0.0₆15
-2.05%
$211,691 $67
Aug 31, 2026 $0.0₆152
-5.46%
$214,874 $81
Aug 30, 2026 $0.0₆167
+7.78%
$236,080 $181
Aug 29, 2026 $0.0₆154
+0.00%
$-- $192
Aug 28, 2026 $0.0₆152
+4.35%
$218,704 $192
Aug 27, 2026 $0.0₆143
+1.71%
$203,134 $110
Aug 26, 2026 $0.0₆139
+5.80%
$198,193 $1,098
Aug 25, 2026 $0.0₆131
+7.92%
$185,615 $1,206
Aug 24, 2026 $0.0₆133
+8.24%
$188,512 $658
Aug 23, 2026 $0.0₆122
-0.17%
$173,432 $1,407
Aug 22, 2026 $0.0₆122
-12.78%
$173,656 $440
Aug 21, 2026 $0.0₆111
-10.10%
$157,660 $707
Aug 20, 2026 $0.0₇993
+6.13%
$175,367 $913
Aug 19, 2026 $0.0₇937
+2.65%
$133,362 $579
Aug 18, 2026 $0.0₇922
-1.04%
$131,180 $218
Aug 17, 2026 $0.0₇956
+3.20%
$136,093 $399
Aug 16, 2026 $0.0₇926
-7.19%
$131,857 $1,625
Aug 15, 2026 $0.0₇974
+5.62%
$142,617 $1,072
Aug 14, 2026 $0.0₇921
+5.17%
$131,581 $1,429
Aug 13, 2026 $0.0₇942
+4.34%
$134,628 $430
Aug 12, 2026 $0.0₇952
+5.46%
$135,951 $673
Aug 11, 2026 $0.0₇903
-1.90%
$128,950 $313
Aug 10, 2026 $0.0₇916
+1.35%
$131,446 $160
Aug 9, 2026 $0.0₇904
+2.13%
$129,093 $322
Aug 8, 2026 $0.0₇886
+2.38%
$127,137 $542
Aug 7, 2026 $0.0₇868
-0.81%
$124,485 $1,415
Aug 6, 2026 $0.0₇874
-1.66%
$125,412 $665
Download