HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆122
-0.07%
$ 172,156 $ 268
May 5, 2026 $ 0.0₇736
+0.00%
$ 103,643 $ 210
May 4, 2026 $ 0.0₇706
+0.00%
$ 99,404 $ 136
May 2, 2026 $ 0.0₇632
+0.00%
$ 89,025 $ 36
Apr 30, 2026 $ 0.0₇935
-12.85%
$ -- $ 525
Apr 26, 2026 $ 0.0₆123
+0.00%
$ -- $ 74
Apr 23, 2026 $ 0.0₆108
+0.00%
$ 152,197 $ 77
Apr 21, 2026 $ 0.0₆117
+8.47%
$ 164,621 $ 178
Apr 19, 2026 $ 0.0₆111
+17.46%
$ -- $ 1,649
Apr 18, 2026 $ 0.0₆111
-14.24%
$ -- $ 360
Apr 17, 2026 $ 0.0₆116
-3.48%
$ 163,289 $ 351
Apr 14, 2026 $ 0.0₆136
+0.00%
$ -- $ 191
Apr 13, 2026 $ 0.0₆134
+0.00%
$ 189,119 $ 126
Apr 11, 2026 $ 0.0₆115
+0.31%
$ -- $ 308
Apr 9, 2026 $ 0.0₆112
-0.32%
$ -- $ 273
Apr 8, 2026 $ 0.0₆134
-2.69%
$ 188,259 $ 191
Apr 7, 2026 $ 0.0₆123
-9.56%
$ 173,643 $ 919
Apr 6, 2026 $ 0.0₆13
-6.22%
$ -- $ 229
Apr 4, 2026 $ 0.0₆136
-9.01%
$ 191,459 $ 1,551
Apr 3, 2026 $ 0.0₆152
+0.00%
$ -- $ 430
Apr 2, 2026 $ 0.0₆157
+14.23%
$ 221,566 $ 2,420
Apr 1, 2026 $ 0.0₆136
+1.01%
$ 192,113 $ 1,097
Mar 31, 2026 $ 0.0₆142
+0.00%
$ 199,893 $ 215
Mar 26, 2026 $ 0.0₆122
+0.00%
$ -- $ 67
Mar 23, 2026 $ 0.0₆128
+15.55%
$ -- $ 234
Mar 22, 2026 $ 0.0₆111
+0.00%
$ -- $ 249
Mar 21, 2026 $ 0.0₆116
-12.73%
$ -- $ 371
Mar 20, 2026 $ 0.0₆13
-5.91%
$ 183,070 $ 284
Mar 13, 2026 $ 0.0₆145
-9.01%
$ 204,323 $ 130
Mar 7, 2026 $ 0.0₆151
+2.06%
$ 212,510 $ 42
Mar 5, 2026 $ 0.0₆139
+0.00%
$ 195,434 $ 6
Mar 3, 2026 $ 0.0₆144
+9.14%
$ -- $ 137
Mar 1, 2026 $ 0.0₆134
+0.00%
$ -- $ 550
Feb 28, 2026 $ 0.0₆131
+5.88%
$ 184,161 $ 483
Feb 25, 2026 $ 0.0₆145
+0.00%
$ 203,729 $ 93
Feb 21, 2026 $ 0.0₆121
-1.95%
$ 169,992 $ 805
Feb 18, 2026 $ 0.0₆118
+0.01%
$ -- $ 214
Feb 17, 2026 $ 0.0₆123
+4.45%
$ 172,743 $ 136
Feb 15, 2026 $ 0.0₆109
-0.06%
$ 153,846 $ 29
Feb 14, 2026 $ 0.0₆124
+16.86%
$ 174,380 $ 560
Feb 13, 2026 $ 0.0₇911
-13.84%
$ 128,273 $ 643
Feb 11, 2026 $ 0.0₇888
-0.70%
$ 125,053 $ 496
Feb 7, 2026 $ 0.0₇786
-16.89%
$ -- $ 929
Feb 6, 2026 $ 0.0₇751
+3.36%
$ -- $ 44
Feb 5, 2026 $ 0.0₇944
+0.00%
$ -- $ 37
Feb 4, 2026 $ 0.0₇803
-22.82%
$ -- $ 1,016
Feb 2, 2026 $ 0.0₇857
+1.11%
$ -- $ 455
Feb 1, 2026 $ 0.0₆104
+23.40%
$ -- $ 4,275
Jan 31, 2026 $ 0.0₇781
-23.80%
$ 114,845 $ 3,406
Jan 28, 2026 $ 0.0₆133
+7.36%
$ 186,808 $ 1,008
Download