HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆111
+0.00%
$ 155,947 $ 1,649
Today, at 11 AM $ 0.0₆111
-3.93%
$ 155,947 $ 1,649
Today, at 2 AM $ 0.0₇896
+0.00%
$ -- $ 1,444
Today, at 1 AM $ 0.0₇9
-4.58%
$ 126,680 $ 1,401
Yesterday, at 4 PM $ 0.0₆111
-2.07%
$ 156,396 $ 360
Yesterday, at 10 AM $ 0.0₆114
-2.30%
$ 161,112 $ 324
Yesterday, at 2 AM $ 0.0₆13
+0.00%
$ 182,370 $ 528
Apr 17, 7 PM $ 0.0₆116
+0.00%
$ 163,289 $ 351
Apr 17, 12 PM $ 0.0₆124
+0.00%
$ 175,150 $ 391
Apr 17, 11 AM $ 0.0₆115
-3.99%
$ 162,433 $ 336
Apr 14, 12 PM $ 0.0₆136
+0.00%
$ 192,094 $ 191
Apr 13, 9 PM $ 0.0₆134
+0.00%
$ 189,119 $ 126
Apr 11, 10 AM $ 0.0₆115
+0.31%
$ 161,521 $ 308
Apr 9, 10 AM $ 0.0₆112
+0.00%
$ 157,193 $ 273
Apr 9, 9 AM $ 0.0₆112
-0.23%
$ 157,336 $ 255
Apr 8, 9 PM $ 0.0₆134
-0.65%
$ 188,259 $ 191
Apr 8, 5 PM $ 0.0₆134
+0.00%
$ 188,318 $ 304
Apr 8, 9 AM $ 0.0₆137
-0.03%
$ 193,415 $ 578
Apr 7, 8 PM $ 0.0₆123
+2.73%
$ 173,643 $ 919
Apr 7, 7 PM $ 0.0₆12
+0.00%
$ 169,430 $ 881
Apr 7, 4 PM $ 0.0₆135
+0.00%
$ 190,015 $ 760
Apr 7, 12 PM $ 0.0₆128
+1.42%
$ 180,764 $ 814
Apr 7, 9 AM $ 0.0₆136
+0.00%
$ 190,889 $ 371
Apr 7, 7 AM $ 0.0₆133
+0.00%
$ 187,537 $ 125
Apr 7, 12 AM $ 0.0₆136
+0.00%
$ 191,992 $ 126
Apr 6, 6 AM $ 0.0₆13
+3.09%
$ 183,163 $ 229
Apr 6, 1 AM $ 0.0₆135
+9.51%
$ 190,625 $ 208
Apr 6, 12 AM $ 0.0₆138
-0.25%
$ 194,831 $ 173
Apr 4, 10 PM $ 0.0₆136
+0.00%
$ 191,459 $ 1,551
Apr 4, 6 PM $ 0.0₆142
+0.00%
$ 199,490 $ 1,453
Apr 4, 11 AM $ 0.0₆139
+0.00%
$ 195,698 $ 804
Apr 4, 8 AM $ 0.0₆149
+0.00%
$ 210,425 $ 101
Apr 3, 11 AM $ 0.0₆152
+0.00%
$ 213,537 $ 430
Apr 2, 10 PM $ 0.0₆157
+0.41%
$ 221,566 $ 2,420
Apr 2, 9 PM $ 0.0₆155
+1.73%
$ 217,762 $ 2,392
Apr 2, 8 PM $ 0.0₆152
+0.84%
$ 213,335 $ 2,164
Apr 2, 7 PM $ 0.0₆15
-2.11%
$ 210,813 $ 1,993
Apr 2, 6 PM $ 0.0₆149
+0.00%
$ 209,698 $ 1,957
Apr 2, 5 PM $ 0.0₆148
+0.00%
$ 208,714 $ 2,108
Apr 2, 10 AM $ 0.0₆147
+1.46%
$ 206,955 $ 2,142
Apr 2, 9 AM $ 0.0₆145
+0.00%
$ 203,978 $ 1,731
Apr 2, 7 AM $ 0.0₆138
+1.51%
$ 194,619 $ 2,067
Apr 2, 6 AM $ 0.0₆135
+0.00%
$ 189,946 $ 1,829
Apr 2, 5 AM $ 0.0₆138
+0.00%
$ 193,970 $ 1,068
Apr 1, 11 PM $ 0.0₆136
+0.00%
$ 192,113 $ 1,097
Apr 1, 6 PM $ 0.0₆137
+0.00%
$ 192,475 $ 1,436
Apr 1, 5 PM $ 0.0₆137
+0.00%
$ 193,303 $ 1,349
Apr 1, 1 PM $ 0.0₆127
-2.29%
$ 179,348 $ 1,195
Apr 1, 9 AM $ 0.0₆125
+0.00%
$ 176,417 $ 1,112
Apr 1, 5 AM $ 0.0₆135
+0.00%
$ 190,183 $ 532
Download