HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇847
+0.00%
$ 121,085 $ 715
Today, at 2 PM $ 0.0₇847
+0.00%
$ 121,085 $ 715
Today, at 11 AM $ 0.0₇882
+0.00%
$ 125,953 $ 703
Today, at 9 AM $ 0.0₇887
-0.86%
$ 126,675 $ 700
Today, at 6 AM $ 0.0₇889
+0.00%
$ 126,967 $ 364
Today, at 2 AM $ 0.0₇888
-0.07%
$ 127,469 $ 639
Today, at 12 AM $ 0.0₇885
+0.02%
$ 126,968 $ 608
Yesterday, at 11 PM $ 0.0₇886
+0.80%
$ 127,137 $ 542
Yesterday, at 10 PM $ 0.0₇88
+1.35%
$ 126,306 $ 717
Yesterday, at 12 PM $ 0.0₇866
+0.00%
$ 124,313 $ 453
Yesterday, at 9 AM $ 0.0₇864
-0.28%
$ 123,947 $ 1,167
Yesterday, at 8 AM $ 0.0₇865
+0.00%
$ 124,176 $ 1,033
Aug 7, 11 PM $ 0.0₇868
+0.05%
$ 124,485 $ 1,415
Aug 7, 10 PM $ 0.0₇878
+0.00%
$ 126,039 $ 1,184
Aug 7, 5 PM $ 0.0₇854
-0.57%
$ 122,614 $ 1,131
Aug 7, 4 PM $ 0.0₇848
+0.00%
$ 121,628 $ 190
Aug 7, 9 AM $ 0.0₇841
-4.48%
$ 120,744 $ 1,034
Aug 7, 6 AM $ 0.0₇869
+0.00%
$ 124,765 $ 164
Aug 7, 3 AM $ 0.0₇854
+0.00%
$ 122,548 $ 278
Aug 7, 12 AM $ 0.0₇876
+0.10%
$ 125,634 $ 273
Aug 6, 11 PM $ 0.0₇874
-0.66%
$ 125,412 $ 665
Aug 6, 6 PM $ 0.0₇811
+0.00%
$ 116,414 $ 406
Aug 6, 9 AM $ 0.0₇862
-2.55%
$ 123,655 $ 644
Aug 6, 8 AM $ 0.0₇892
+0.00%
$ 127,957 $ 333
Aug 6, 5 AM $ 0.0₇885
-0.38%
$ 127,039 $ 1,510
Aug 6, 4 AM $ 0.0₇889
+0.00%
$ 127,526 $ 352
Aug 5, 11 PM $ 0.0₇877
+0.10%
$ 125,778 $ 1,727
Aug 5, 10 PM $ 0.0₇882
+0.80%
$ 126,534 $ 1,708
Aug 5, 9 PM $ 0.0₇879
+0.61%
$ 126,079 $ 1,199
Aug 5, 8 PM $ 0.0₇87
+0.45%
$ 124,778 $ 1,181
Aug 5, 7 PM $ 0.0₇868
+2.40%
$ 124,586 $ 633
Aug 5, 5 PM $ 0.0₇86
-0.49%
$ 123,443 $ 681
Aug 5, 4 PM $ 0.0₇857
+1.95%
$ 122,913 $ 565
Aug 5, 10 AM $ 0.0₇866
+0.02%
$ 124,314 $ 586
Aug 5, 9 AM $ 0.0₇856
+0.04%
$ 122,887 $ 1,064
Aug 5, 8 AM $ 0.0₇856
+0.02%
$ 122,796 $ 917
Aug 5, 7 AM $ 0.0₇855
+0.00%
$ 122,641 $ 961
Aug 5, 6 AM $ 0.0₇867
+0.00%
$ 124,398 $ 426
Aug 5, 3 AM $ 0.0₇869
+0.00%
$ 124,660 $ 425
Aug 5, 2 AM $ 0.0₇879
+3.47%
$ 126,125 $ 1,146
Aug 4, 10 PM $ 0.0₇879
+0.00%
$ 126,125 $ 1,169
Aug 4, 8 PM $ 0.0₇865
+1.45%
$ 124,094 $ 1,377
Aug 4, 7 PM $ 0.0₇857
+0.47%
$ 123,026 $ 1,653
Aug 4, 5 PM $ 0.0₇874
-0.79%
$ 125,384 $ 1,749
Aug 4, 4 PM $ 0.0₇859
-1.57%
$ 123,253 $ 1,693
Aug 4, 3 PM $ 0.0₇868
+0.00%
$ 124,526 $ 1,638
Aug 4, 2 PM $ 0.0₇861
+0.00%
$ 123,501 $ 1,672
Aug 4, 12 PM $ 0.0₇863
-1.32%
$ 123,791 $ 1,530
Aug 4, 10 AM $ 0.0₇866
-0.02%
$ 124,208 $ 1,606
Aug 4, 8 AM $ 0.0₇859
-1.03%
$ 123,310 $ 1,585
Download