Coinranking
HELIOS Historical Data
HLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0₇986 | +0.00% | ||
| Today, at 9 AM | $0.0₇986 | +0.00% | ||
| Today, at 8 AM | $0.0₆103 | +0.00% | ||
| Today, at 7 AM | $0.0₆107 | +8.31% | ||
| Today, at 6 AM | $0.0₆101 | -2.99% | ||
| Yesterday, at 10 PM | $0.0₆108 | +11.86% | ||
| Yesterday, at 9 PM | $0.0₆106 | +0.00% | ||
| Yesterday, at 8 PM | $0.0₆112 | -2.28% | ||
| Yesterday, at 6 PM | $0.0₆145 | +0.00% | ||
| Yesterday, at 6 AM | $0.0₆153 | +0.00% | ||
| Yesterday, at 12 AM | $0.0₆147 | +0.00% | ||
| Sep 22, 10 PM | $0.0₆146 | +0.00% | ||
| Sep 22, 6 PM | $0.0₆148 | +0.00% | ||
| Sep 22, 11 AM | $0.0₆144 | +1.20% | ||
| Sep 22, 10 AM | $0.0₆148 | +0.00% | ||
| Sep 22, 7 AM | $0.0₆152 | +0.08% | ||
| Sep 21, 10 PM | $0.0₆154 | +0.00% | ||
| Sep 21, 8 PM | $0.0₆147 | +0.34% | ||
| Sep 20, 5 PM | $0.0₆144 | +0.00% | ||
| Sep 20, 2 PM | $0.0₆139 | +0.00% | ||
| Sep 20, 10 AM | $0.0₆139 | +0.00% | ||
| Sep 19, 10 PM | $0.0₆143 | +0.00% | ||
| Sep 19, 1 AM | $0.0₆141 | +4.34% | ||
| Sep 18, 10 PM | $0.0₆14 | +0.00% | ||
| Sep 18, 8 PM | $0.0₆139 | -0.22% | ||
| Sep 18, 4 PM | $0.0₆139 | +0.00% | ||
| Sep 18, 2 AM | $0.0₆126 | -0.52% | ||
| Sep 17, 7 AM | $0.0₆124 | +0.00% | ||
| Sep 17, 1 AM | $0.0₆122 | +0.00% | ||
| Sep 17, 12 AM | $0.0₆118 | +0.00% | ||
| Sep 16, 6 PM | $0.0₆114 | +0.00% | ||
| Sep 16, 3 PM | $0.0₆117 | +0.00% | ||
| Sep 16, 1 PM | $0.0₆118 | +0.00% | ||
| Sep 16, 11 AM | $0.0₆121 | +0.00% | ||
| Sep 16, 9 AM | $0.0₆119 | +0.00% | ||
| Sep 16, 5 AM | $0.0₆118 | +0.00% | ||
| Sep 16, 4 AM | $0.0₆117 | +0.00% | ||
| Sep 16, 3 AM | $0.0₆116 | +2.69% | ||
| Sep 15, 10 PM | $0.0₆118 | +0.33% | ||
| Sep 15, 5 PM | $0.0₆118 | +2.48% | ||
| Sep 15, 9 AM | $0.0₆121 | -4.15% | ||
| Sep 15, 8 AM | $0.0₆124 | +0.00% | ||
| Sep 15, 5 AM | $0.0₆123 | -3.62% | ||
| Sep 14, 6 PM | $0.0₆129 | -0.76% | ||
| Sep 14, 9 AM | $0.0₆126 | +0.82% | ||
| Sep 14, 6 AM | $0.0₆129 | +0.09% | ||
| Sep 14, 12 AM | $0.0₆125 | +0.00% | ||
| Sep 13, 11 PM | $0.0₆125 | +0.00% | ||
| Sep 13, 10 PM | $0.0₆127 | -0.97% | ||
| Sep 13, 9 PM | $0.0₆129 | -0.06% | ||
Previous Next