HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆111
+0.00%
$ 155,947 $ 1,649
11:23 AM $ 0.0₆111
+0.00%
$ 155,849 $ 1,671
11:22 AM $ 0.0₆106
+0.00%
$ 155,849 $ 1,671
11:21 AM $ 0.0₆115
+0.00%
$ 155,849 $ 1,636
2:00 AM $ 0.0₇896
+0.00%
$ 126,680 $ 1,444
1:41 AM $ 0.0₇9
+0.00%
$ 126,680 $ 1,401
1:30 AM $ 0.0₇839
+0.00%
$ 106,627 $ 1,134
1:29 AM $ 0.0₇757
-19.69%
$ 106,627 $ 1,134
Download