HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₇847
+0.00%
$ 121,085 $ 715
11:32 AM $ 0.0₇882
+0.00%
$ 125,953 $ 703
9:58 AM $ 0.0₇887
-0.01%
$ 126,675 $ 700
9:56 AM $ 0.0₇886
+0.00%
$ 126,675 $ 694
9:44 AM $ 0.0₇886
-0.04%
$ 126,574 $ 690
9:19 AM $ 0.0₇886
-0.90%
$ 126,633 $ 652
6:55 AM $ 0.0₇889
+0.00%
$ 127,469 $ 364
2:49 AM $ 0.0₇888
-0.21%
$ 127,469 $ 639
2:40 AM $ 0.0₇889
+0.00%
$ 127,137 $ 624
12:30 AM $ 0.0₇885
+0.02%
$ 127,137 $ 608
11:42 PM $ 0.0₇886
-0.17%
$ 127,137 $ 542
11:07 PM $ 0.0₇88
+0.15%
$ 126,311 $ 560
10:23 PM $ 0.0₇88
+0.00%
$ 126,306 $ 717
10:22 PM $ 0.0₇88
-0.08%
$ 126,306 $ 708
10:21 PM $ 0.0₇882
+0.14%
$ 126,306 $ 680
10:13 PM $ 0.0₇868
+0.00%
$ 124,619 $ 377
Download