HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₇815
+0.00%
$ 114,814 $ 909
12:14 AM $ 0.0₇819
-0.33%
$ 115,252 $ 954
12:11 AM $ 0.0₇806
+0.00%
$ 115,252 $ 956
12:04 AM $ 0.0₇819
+0.00%
$ 115,280 $ 589
11:59 PM $ 0.0₇823
-2.11%
$ 115,932 $ 859
11:10 PM $ 0.0₇863
+2.33%
$ 128,654 $ 843
10:01 PM $ 0.0₇914
+0.00%
$ 128,654 $ 832
9:59 PM $ 0.0₇922
+0.00%
$ 129,867 $ 829
9:58 PM $ 0.0₇924
+0.00%
$ 129,867 $ 829
9:57 PM $ 0.0₇922
+0.00%
$ 129,867 $ 600
9:56 PM $ 0.0₇928
+0.00%
$ 129,867 $ 600
7:58 PM $ 0.0₇932
+0.00%
$ 131,254 $ 596
7:14 PM $ 0.0₇952
+0.67%
$ 133,971 $ 593
7:10 PM $ 0.0₇953
+0.00%
$ 133,971 $ 550
7:09 PM $ 0.0₇92
+0.00%
$ 129,596 $ 550
5:23 PM $ 0.0₇902
+0.00%
$ 126,986 $ 728
2:11 PM $ 0.0₇921
+0.00%
$ 129,613 $ 711
1:25 PM $ 0.0₇928
+0.00%
$ 128,601 $ 713
1:13 PM $ 0.0₇913
+0.00%
$ 128,601 $ 680
1:10 PM $ 0.0₇916
+3.81%
$ 128,601 $ 623
1:09 PM $ 0.0₇901
-0.15%
$ 126,905 $ 550
12:47 PM $ 0.0₇95
+0.00%
$ 133,785 $ 169
12:46 PM $ 0.0₇986
+7.52%
$ 133,785 $ 169
Download