Coinranking
HELIOS Historical Data
HLX
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₆115 | -17.30% |
| Mar 30 | $ 0.0₆136 | -4.22% |
| Mar 23 | $ 0.0₆122 | +9.96% |
| Mar 16 | $ 0.0₆111 | -20.02% |
| Mar 9 | $ 0.0₆145 | -9.01% |
| Mar 2 | $ 0.0₆151 | +14.69% |
| Feb 23 | $ 0.0₆134 | -7.61% |
| Feb 16 | $ 0.0₆121 | +2.78% |
| Feb 9 | $ 0.0₆124 | +38.47% |
| Feb 2 | $ 0.0₇786 | -7.30% |
| Jan 26 | $ 0.0₇781 | -41.41% |
| Jan 19 | $ 0.0₆172 | +28.18% |
| Jan 12 | $ 0.0₆136 | +3.13% |
| Jan 5 | $ 0.0₆112 | -8.42% |
| Dec 29 | $ 0.0₆125 | +20.30% |
| Nov 10 | $ 0.0₇741 | +6.12% |
| Oct 6 | $ 0.0₆116 | +12.02% |
| Sep 29 | $ 0.0₇978 | +3.03% |
| Sep 22 | $ 0.0₆101 | -15.36% |
| Sep 15 | $ 0.0₆126 | -33.19% |
| Sep 8 | $ 0.0₆172 | -26.10% |
| Sep 1 | $ 0.0₆212 | +16.93% |
| Aug 25 | $ 0.0₆158 | -39.18% |
| Aug 18 | $ 0.0₆255 | +8.34% |
| Aug 11 | $ 0.0₆256 | +22.04% |
| Aug 4 | $ 0.0₆211 | +12.25% |
| Jul 28 | $ 0.0₆19 | -26.21% |
| Jul 21 | $ 0.0₆239 | -12.77% |
| Jul 14 | $ 0.0₆289 | +18.43% |
| Jul 7 | $ 0.0₆236 | +6.56% |
| Jun 30 | $ 0.0₆202 | -1.62% |
| Jun 23 | $ 0.0₆207 | +73.64% |
| Jun 16 | $ 0.0₆162 | -27.94% |
| Jun 9 | $ 0.0₆209 | +66.64% |
| Jun 2 | $ 0.0₆131 | +0.44% |
| May 26 | $ 0.0₆131 | -18.22% |
| May 19 | $ 0.0₆169 | -8.68% |
| May 12 | $ 0.0₆21 | -12.86% |
| May 5 | $ 0.0₆252 | +37.30% |
| Apr 28 | $ 0.0₆203 | +30.51% |
| Apr 21 | $ 0.0₆155 | +0.94% |
| Apr 14 | $ 0.0₆173 | -23.49% |
| Apr 7 | $ 0.0₆192 | +80.21% |
| Mar 31 | $ 0.0₆14 | +0.00% |
| Mar 24 | $ 0.0₆149 | +0.00% |
| Mar 17 | $ 0.0₆176 | +0.00% |
| Mar 10 | $ 0.0₆119 | +0.00% |
| Mar 3 | $ 0.0₆172 | +0.00% |
| Feb 24 | $ 0.0₆161 | +0.00% |
| Feb 17 | $ 0.0₆219 | +0.00% |
Previous Next