Coinranking
HELIOS Historical Data
HLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2024 | $0.0₆749 | +9.35% | ||
| Dec 7, 2024 | $0.0₆691 | +7.27% | ||
| Dec 6, 2024 | $0.0₆65 | -9.43% | ||
| Dec 5, 2024 | $0.0₆762 | -0.98% | ||
| Dec 4, 2024 | $0.0₆752 | +0.00% | ||
| Dec 3, 2024 | $0.0₆728 | -6.76% | ||
| Dec 2, 2024 | $0.0₆765 | -18.47% | ||
| Dec 1, 2024 | $0.0₆92 | -1.75% | ||
| Nov 30, 2024 | $0.0₆936 | -0.27% | ||
| Nov 29, 2024 | $0.0₆931 | +2.88% | ||
| Nov 28, 2024 | $0.0₆925 | -15.38% | ||
| Nov 27, 2024 | $0.0₅11 | +9.86% | ||
| Nov 26, 2024 | $0.0₅102 | +31.19% | ||
| Nov 25, 2024 | $0.0₆779 | +1.64% | ||
| Nov 24, 2024 | $0.0₆756 | -8.55% | ||
| Nov 23, 2024 | $0.0₆865 | +16.56% | ||
| Nov 22, 2024 | $0.0₆741 | -16.88% | ||
| Nov 21, 2024 | $0.0₆934 | -6.39% | ||
| Nov 20, 2024 | $0.0₆954 | -12.59% | ||
| Nov 19, 2024 | $0.0₅109 | -1.38% | ||
| Nov 18, 2024 | $0.0₅107 | -10.75% | ||
| Nov 17, 2024 | $0.0₅118 | +5.80% | ||
| Nov 16, 2024 | $0.0₅109 | +8.11% | ||
| Nov 15, 2024 | $0.0₆998 | +42.60% | ||
| Nov 14, 2024 | $0.0₆698 | -1.08% | ||
| Nov 13, 2024 | $0.0₆722 | -24.11% | ||
| Nov 12, 2024 | $0.0₆88 | -5.92% | ||
| Nov 11, 2024 | $0.0₆939 | -18.16% | ||
| Nov 10, 2024 | $0.0₅116 | -2.22% | ||
| Nov 9, 2024 | $0.0₅121 | -17.96% | ||
| Nov 8, 2024 | $0.0₅148 | -19.78% | ||
| Nov 7, 2024 | $0.0₅184 | -14.03% | ||
| Nov 6, 2024 | $0.0₅212 | -2.02% | ||
| Nov 5, 2024 | $0.0₅215 | +6.05% | ||
| Nov 4, 2024 | $0.0₅164 | +0.00% | ||
| Nov 3, 2024 | $0.0₅166 | -9.87% | ||
| Nov 2, 2024 | $0.0₅18 | +4.84% | ||
| Nov 1, 2024 | $0.0₅172 | -1.99% | ||
| Oct 31, 2024 | $0.0₅175 | -14.04% | ||
| Oct 30, 2024 | $0.0₅18 | +1.32% | ||
| Oct 29, 2024 | $0.0₅178 | +2.16% | ||
| Oct 28, 2024 | $0.0₅172 | +14.05% | ||
| Oct 27, 2024 | $0.0₅151 | +0.80% | ||
| Oct 26, 2024 | $0.0₅151 | +39.67% | ||
| Oct 25, 2024 | $0.0₅108 | +2.16% | ||
| Oct 24, 2024 | $0.0₅101 | -19.65% | ||
| Oct 23, 2024 | $0.0₅123 | -7.45% | ||
| Oct 22, 2024 | $0.0₅133 | -11.03% | ||
| Oct 21, 2024 | $0.0₅145 | -16.33% | ||
| Oct 20, 2024 | $0.0₅169 | +2.59% | ||