HELIOS Historical Data

HLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₆105
-6.87%
$ 147,796 $ 2,790
Jul 10, 2 AM $ 0.0₆109
+0.00%
$ 153,375 $ 2,647
Jul 10, 1 AM $ 0.0₆107
+1.57%
$ 150,321 $ 2,632
Jul 10, 12 AM $ 0.0₆105
+2.72%
$ 148,485 $ 2,461
Jul 9, 11 PM $ 0.0₆102
-0.72%
$ 144,313 $ 2,245
Jul 9, 10 PM $ 0.0₆106
-0.45%
$ 148,741 $ 1,769
Jul 9, 9 PM $ 0.0₆106
+0.79%
$ 148,788 $ 1,622
Jul 9, 8 PM $ 0.0₆108
+0.55%
$ 151,443 $ 1,632
Jul 9, 7 PM $ 0.0₆107
+0.39%
$ 150,341 $ 1,580
Jul 9, 6 PM $ 0.0₆107
+2.23%
$ 150,794 $ 1,522
Jul 9, 5 PM $ 0.0₆108
-2.31%
$ 152,361 $ 1,640
Jul 9, 3 PM $ 0.0₇999
-4.75%
$ 140,614 $ 1,173
Jul 9, 2 PM $ 0.0₆105
-5.14%
$ 148,089 $ 1,044
Jul 9, 7 AM $ 0.0₆114
+0.09%
$ 160,217 $ 787
Jul 9, 6 AM $ 0.0₆115
+1.31%
$ 161,339 $ 379
Jul 9, 5 AM $ 0.0₆116
-0.83%
$ 162,770 $ 606
Jul 9, 4 AM $ 0.0₆117
+0.00%
$ 164,128 $ 466
Jul 9, 1 AM $ 0.0₆124
+6.06%
$ 173,937 $ 455
Jul 8, 11 PM $ 0.0₆115
+0.00%
$ 161,733 $ 180
Jul 8, 6 PM $ 0.0₆113
-0.80%
$ 158,418 $ 136
Jul 8, 4 PM $ 0.0₆114
+0.00%
$ 160,338 $ 92
Jul 8, 11 AM $ 0.0₆114
+0.00%
$ 160,162 $ 129
Jul 8, 10 AM $ 0.0₆111
+0.00%
$ 156,855 $ 50
Jul 8, 5 AM $ 0.0₆105
+0.00%
$ 148,196 $ 79
Jul 7, 3 PM $ 0.0₆111
+0.00%
$ 155,834 $ 161
Jul 7, 12 PM $ 0.0₆121
+0.00%
$ 170,956 $ 157
Jul 7, 6 AM $ 0.0₆12
+0.00%
$ 169,175 $ 251
Jul 6, 11 PM $ 0.0₆12
+0.00%
$ 168,824 $ 145
Jul 6, 9 PM $ 0.0₆117
+0.00%
$ 164,351 $ 143
Jul 6, 8 PM $ 0.0₆115
+0.00%
$ 162,263 $ 112
Jul 6, 2 PM $ 0.0₆128
-1.21%
$ 180,287 $ 377
Jul 5, 7 PM $ 0.0₆13
-0.34%
$ 183,647 $ 1,031
Jul 5, 6 PM $ 0.0₆131
+2.98%
$ 184,277 $ 846
Jul 5, 2 PM $ 0.0₆127
+1.28%
$ 179,405 $ 607
Jul 5, 1 PM $ 0.0₆126
+3.13%
$ 177,185 $ 590
Jul 5, 12 PM $ 0.0₆119
+1.40%
$ 167,795 $ 576
Jul 5, 11 AM $ 0.0₆118
+0.20%
$ 166,093 $ 454
Jul 5, 12 AM $ 0.0₆114
-2.02%
$ 160,828 $ 699
Jul 4, 8 PM $ 0.0₆117
+2.36%
$ 164,762 $ 543
Jul 4, 7 PM $ 0.0₆114
-3.59%
$ 160,804 $ 486
Jul 4, 1 PM $ 0.0₆105
+0.00%
$ 147,381 $ 461
Jul 4, 10 AM $ 0.0₆107
+3.49%
$ 150,293 $ 565
Jul 4, 8 AM $ 0.0₆109
+5.07%
$ 152,935 $ 571
Jul 4, 6 AM $ 0.0₆109
+3.04%
$ 153,474 $ 510
Jul 4, 3 AM $ 0.0₆115
-1.24%
$ 162,506 $ 499
Jul 4, 2 AM $ 0.0₆115
+1.36%
$ 162,487 $ 475
Jul 3, 9 PM $ 0.0₆114
+0.00%
$ 160,313 $ 356
Jul 3, 1 PM $ 0.0₆106
+0.00%
$ 149,370 $ 1,155
Jul 3, 12 PM $ 0.0₇997
+0.00%
$ 140,356 $ 2,131
Jul 3, 7 AM $ 0.0₇945
+0.00%
$ 133,040 $ 2,201