Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELIOS Historical Data

HLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0₇782
-0.09%
$112,251 $4,337
Aug 1, 6 PM $0.0₇778
-0.32%
$111,655 $5,263
Aug 1, 5 PM $0.0₇781
-0.55%
$112,142 $5,030
Aug 1, 4 PM $0.0₇782
-1.35%
$112,212 $4,649
Aug 1, 3 PM $0.0₇792
-0.17%
$113,645 $4,289
Aug 1, 2 PM $0.0₇793
+2.07%
$113,793 $4,154
Aug 1, 1 PM $0.0₇801
+0.99%
$114,984 $3,968
Aug 1, 12 PM $0.0₇8
+2.32%
$114,877 $3,949
Aug 1, 11 AM $0.0₇794
+3.38%
$114,004 $3,851
Aug 1, 9 AM $0.0₇792
-0.85%
$113,711 $3,915
Aug 1, 7 AM $0.0₇792
+0.07%
$113,671 $3,714
Aug 1, 6 AM $0.0₇793
+2.52%
$113,772 $3,425
Aug 1, 2 AM $0.0₇797
+0.83%
$-- $3,565
Aug 1, 1 AM $0.0₇794
+2.17%
$114,024 $3,475
Aug 1, 12 AM $0.0₇8
-0.77%
$114,846 $3,351
Jul 31, 11 PM $0.0₇807
+0.35%
$115,784 $2,947
Jul 31, 10 PM $0.0₇808
+3.12%
$116,014 $3,164
Jul 31, 8 PM $0.0₇814
-2.43%
$116,809 $2,926
Jul 31, 7 PM $0.0₇819
-0.13%
$-- $2,472
Jul 31, 6 PM $0.0₇82
-1.37%
$117,633 $2,305
Jul 31, 5 PM $0.0₇84
+0.00%
$120,596 $2,206
Jul 31, 2 PM $0.0₇83
+0.00%
$119,183 $2,196
Jul 31, 1 PM $0.0₇83
+0.56%
$119,194 $2,196
Jul 31, 12 PM $0.0₇828
+0.91%
$118,812 $2,149
Jul 31, 11 AM $0.0₇829
-1.83%
$118,928 $2,012
Jul 31, 10 AM $0.0₇844
+1.48%
$121,147 $1,215
Jul 31, 9 AM $0.0₇841
+0.00%
$120,703 $1,171
Jul 31, 7 AM $0.0₇834
+6.91%
$119,741 $2,379
Jul 31, 5 AM $0.0₇83
-2.16%
$119,099 $2,226
Jul 31, 4 AM $0.0₇849
+0.00%
$121,870 $645
Jul 31, 2 AM $0.0₇832
-1.98%
$119,371 $2,555
Jul 30, 11 PM $0.0₇827
+3.65%
$118,689 $2,593
Jul 30, 9 PM $0.0₇823
-0.31%
$118,127 $2,504
Jul 30, 8 PM $0.0₇825
+0.70%
$118,418 $2,511
Jul 30, 7 PM $0.0₇822
+0.98%
$117,964 $2,701
Jul 30, 11 AM $0.0₇79
-0.12%
$113,376 $2,051
Jul 30, 10 AM $0.0₇797
-0.05%
$114,343 $2,068
Jul 30, 9 AM $0.0₇798
-0.67%
$114,471 $2,112
Jul 30, 8 AM $0.0₇8
-1.66%
$114,796 $1,998
Jul 30, 6 AM $0.0₇801
+1.73%
$114,950 $1,853
Jul 30, 5 AM $0.0₇813
+0.25%
$116,746 $1,662
Jul 30, 4 AM $0.0₇814
-0.30%
$116,846 $1,576
Jul 30, 3 AM $0.0₇817
+0.00%
$117,202 $1,400
Jul 30, 1 AM $0.0₇805
-0.55%
$115,562 $1,439
Jul 30, 12 AM $0.0₇803
+0.17%
$115,187 $1,492
Jul 29, 11 PM $0.0₇801
-0.49%
$114,964 $1,320
Jul 29, 9 PM $0.0₇809
-0.21%
$116,115 $1,281
Jul 29, 8 PM $0.0₇797
-2.44%
$114,440 $1,342
Jul 29, 5 PM $0.0₇791
+0.00%
$113,594 $731
Jul 29, 2 PM $0.0₇801
+0.00%
$114,979 $1,582