Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.0₅163
-3.32%
$1.22 million $98,650
Oct 18, 2024 $0.0₅17
+5.76%
$1.24 million $111,977
Oct 17, 2024 $0.0₅161
+27.28%
$1.18 million $32,458
Oct 16, 2024 $0.0₅125
-67.86%
$914,176 $75,595
Oct 15, 2024 $0.0₅388
-41.25%
$2.87 million $226,159
Oct 14, 2024 $0.0₅643
-5.61%
$4.68 million $504,025
Oct 13, 2024 $0.0₅687
+11.05%
$5 million $491,663
Oct 12, 2024 $0.0₅606
+450.76%
$4.41 million $568,697
Oct 11, 2024 $0.0₅113
+2.89%
$812,464 $42,791
Oct 10, 2024 $0.0₅111
-4.61%
$795,177 $59,151
Oct 9, 2024 $0.0₅113
-9.60%
$813,358 $46,574
Oct 8, 2024 $0.0₅129
+34.55%
$920,268 $22,548
Download