HELIOS Historical Data

HLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0₆1
+0.00%
$ 141,196 $ 2,984
Jul 3, 1 AM $ 0.0₆102
+1.18%
$ 142,914 $ 2,992
Jul 2, 11 PM $ 0.0₆101
-1.12%
$ 142,884 $ 2,984
Jul 2, 10 PM $ 0.0₆103
+1.72%
$ 144,826 $ 2,914
Jul 2, 9 PM $ 0.0₆102
+0.54%
$ 143,142 $ 2,861
Jul 2, 8 PM $ 0.0₆102
+2.29%
$ 143,552 $ 2,867
Jul 2, 6 PM $ 0.0₆101
+5.99%
$ 142,899 $ 2,923
Jul 2, 5 PM $ 0.0₆11
-3.08%
$ 154,530 $ 3,081
Jul 2, 1 PM $ 0.0₆1
+6.08%
$ 140,771 $ 2,515
Jul 2, 11 AM $ 0.0₆104
-1.16%
$ 146,274 $ 2,488
Jul 2, 8 AM $ 0.0₆1
+13.28%
$ 141,036 $ 2,243
Jul 2, 7 AM $ 0.0₇886
-2.04%
$ 124,778 $ 1,403
Jul 2, 6 AM $ 0.0₇903
-8.22%
$ 127,105 $ 1,383
Jul 2, 4 AM $ 0.0₇943
+0.00%
$ 132,731 $ 842
Jul 2, 2 AM $ 0.0₆103
-1.86%
$ 144,831 $ 781
Jul 1, 8 PM $ 0.0₇992
+10.15%
$ 139,684 $ 690
Jul 1, 7 PM $ 0.0₇892
+0.00%
$ 125,565 $ 428
Jul 1, 6 PM $ 0.0₇857
+0.92%
$ 120,703 $ 399
Jul 1, 1 PM $ 0.0₆105
-5.23%
$ -- $ 50
Jun 30, 9 AM $ 0.0₆101
+0.00%
$ 141,667 $ 461
Jun 29, 11 PM $ 0.0₆109
+0.00%
$ 153,146 $ 581
Jun 29, 10 PM $ 0.0₇987
+0.54%
$ 138,978 $ 551
Jun 29, 12 PM $ 0.0₇986
+0.00%
$ 138,774 $ 600
Jun 29, 11 AM $ 0.0₆112
+0.00%
$ 157,078 $ 501
Jun 28, 10 PM $ 0.0₆101
-6.55%
$ 141,659 $ 472
Jun 28, 8 PM $ 0.0₆109
-0.14%
$ 153,997 $ 424
Jun 28, 5 PM $ 0.0₇982
+0.07%
$ 138,300 $ 251
Jun 28, 3 PM $ 0.0₆11
+0.00%
$ 155,518 $ 275
Jun 28, 8 AM $ 0.0₆112
+1.12%
$ 157,455 $ 155
Jun 27, 9 AM $ 0.0₆104
-10.68%
$ 146,952 $ 1,138
Jun 27, 7 AM $ 0.0₆101
+0.00%
$ 142,061 $ 1,213
Jun 27, 5 AM $ 0.0₆102
+0.00%
$ 144,145 $ 1,198
Jun 27, 1 AM $ 0.0₆101
-5.27%
$ 141,706 $ 1,130
Jun 27, 12 AM $ 0.0₆106
-2.80%
$ 149,672 $ 1,805
Jun 26, 10 PM $ 0.0₆11
-0.03%
$ 155,346 $ 1,789
Jun 26, 9 PM $ 0.0₆11
+0.76%
$ 155,031 $ 1,819
Jun 26, 8 PM $ 0.0₆109
+0.00%
$ 152,912 $ 1,678
Jun 26, 6 PM $ 0.0₆112
+1.34%
$ 157,087 $ 1,659
Jun 26, 5 PM $ 0.0₆107
-0.33%
$ 150,862 $ 1,519
Jun 26, 4 PM $ 0.0₆109
-0.26%
$ 152,842 $ 1,346
Jun 26, 1 PM $ 0.0₆108
+0.41%
$ 152,679 $ 1,277
Jun 26, 12 PM $ 0.0₆109
-1.31%
$ 153,160 $ 1,233
Jun 26, 11 AM $ 0.0₆107
-3.52%
$ 150,344 $ 910
Jun 26, 7 AM $ 0.0₇999
+0.00%
$ 140,679 $ 103
Jun 26, 3 AM $ 0.0₇963
+0.00%
$ 135,631 $ 222
Jun 25, 10 PM $ 0.0₆112
-0.37%
$ 157,311 $ 221
Jun 24, 10 AM $ 0.0₆104
+0.00%
$ 146,565 $ 90
Jun 23, 3 AM $ 0.0₆103
+0.31%
$ 145,282 $ 378
Jun 21, 12 PM $ 0.0₆103
+0.00%
$ 144,964 $ 164
Jun 20, 5 AM $ 0.0₆109
+0.44%
$ 153,641 $ 265