Coinranking
HELIOS Historical Data
HLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 1 PM | $0.0₇797 | +0.00% | ||
| Jul 29, 11 AM | $0.0₇803 | -0.05% | ||
| Jul 29, 10 AM | $0.0₇814 | -2.12% | ||
| Jul 29, 9 AM | $0.0₇832 | -0.17% | ||
| Jul 29, 7 AM | $0.0₇805 | +0.00% | ||
| Jul 29, 4 AM | $0.0₇762 | +0.10% | ||
| Jul 29, 3 AM | $0.0₇763 | -0.89% | ||
| Jul 29, 12 AM | $0.0₇767 | -1.17% | ||
| Jul 28, 10 PM | $0.0₇754 | +2.46% | ||
| Jul 28, 9 PM | $0.0₇758 | -0.55% | ||
| Jul 28, 8 PM | $0.0₇764 | +0.03% | ||
| Jul 28, 7 PM | $0.0₇764 | +0.22% | ||
| Jul 28, 1 PM | $0.0₇765 | +0.94% | ||
| Jul 28, 10 AM | $0.0₇77 | +1.04% | ||
| Jul 28, 9 AM | $0.0₇752 | +6.55% | ||
| Jul 28, 7 AM | $0.0₇784 | -1.16% | ||
| Jul 28, 6 AM | $0.0₇79 | -0.54% | ||
| Jul 28, 2 AM | $0.0₇791 | +0.00% | ||
| Jul 28, 1 AM | $0.0₇788 | -3.24% | ||
| Jul 28, 12 AM | $0.0₇816 | +1.23% | ||
| Jul 27, 11 PM | $0.0₇81 | +0.05% | ||
| Jul 27, 9 PM | $0.0₇815 | -0.05% | ||
| Jul 27, 8 PM | $0.0₇816 | +0.04% | ||
| Jul 27, 7 PM | $0.0₇82 | -0.21% | ||
| Jul 27, 6 PM | $0.0₇82 | -0.01% | ||
| Jul 27, 5 PM | $0.0₇812 | -0.61% | ||
| Jul 27, 4 PM | $0.0₇823 | +0.00% | ||
| Jul 27, 12 PM | $0.0₇81 | +0.00% | ||
| Jul 27, 10 AM | $0.0₇813 | +0.00% | ||
| Jul 27, 7 AM | $0.0₇806 | -0.96% | ||
| Jul 27, 6 AM | $0.0₇822 | -0.50% | ||
| Jul 27, 2 AM | $0.0₇813 | +0.00% | ||
| Jul 27, 1 AM | $0.0₇813 | -0.05% | ||
| Jul 27, 12 AM | $0.0₇811 | +0.00% | ||
| Jul 26, 8 PM | $0.0₇811 | +0.00% | ||
| Jul 26, 7 PM | $0.0₇811 | +2.17% | ||
| Jul 26, 6 PM | $0.0₇814 | -0.15% | ||
| Jul 26, 5 PM | $0.0₇815 | -0.75% | ||
| Jul 26, 4 PM | $0.0₇823 | +0.10% | ||
| Jul 26, 3 PM | $0.0₇821 | -0.45% | ||
| Jul 26, 1 PM | $0.0₇825 | +0.00% | ||
| Jul 26, 11 AM | $0.0₇832 | +0.68% | ||
| Jul 26, 9 AM | $0.0₇832 | -0.96% | ||
| Jul 26, 7 AM | $0.0₇845 | -0.25% | ||
| Jul 26, 6 AM | $0.0₇84 | +0.00% | ||
| Jul 26, 5 AM | $0.0₇841 | +1.70% | ||
| Jul 26, 4 AM | $0.0₇84 | -1.05% | ||
| Jul 26, 3 AM | $0.0₇848 | +1.00% | ||
| Jul 26, 2 AM | $0.0₇842 | +0.00% | ||
| Jul 26, 1 AM | $0.0₇847 | +0.69% | ||