HELIOS Historical Data

HLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₆106
-0.18%
$ 149,298 $ 232
Jun 19, 8 PM $ 0.0₆106
+7.48%
$ 149,303 $ 458
Jun 18, 11 PM $ 0.0₇872
+4.89%
$ 122,732 $ 1,845
Jun 18, 10 PM $ 0.0₇804
+9.46%
$ 113,182 $ 1,722
Jun 18, 9 PM $ 0.0₇842
+1.58%
$ 118,608 $ 1,290
Jun 18, 5 PM $ 0.0₇878
+0.00%
$ 123,564 $ 1,626
Jun 18, 4 PM $ 0.0₇961
+10.97%
$ 135,281 $ 1,552
Jun 18, 3 PM $ 0.0₇834
+0.00%
$ -- $ 1,288
Jun 18, 2 PM $ 0.0₇827
-14.69%
$ 116,411 $ 1,168
Jun 18, 1 PM $ 0.0₇765
-5.55%
$ 107,727 $ 541
Jun 18, 6 AM $ 0.0₇981
-2.40%
$ 138,163 $ 1,103
Jun 18, 5 AM $ 0.0₇977
-2.91%
$ 137,534 $ 773
Jun 18, 4 AM $ 0.0₆101
+0.00%
$ 141,650 $ 369
Jun 17, 11 PM $ 0.0₆101
+0.09%
$ 141,650 $ 388
Jun 17, 3 PM $ 0.0₇918
+4.13%
$ 129,293 $ 385
Jun 17, 12 AM $ 0.0₇917
+0.00%
$ 129,152 $ 1,310
Jun 16, 11 PM $ 0.0₇983
-3.31%
$ 138,423 $ 1,318
Jun 16, 10 PM $ 0.0₆102
+13.55%
$ 143,435 $ 1,278
Jun 16, 8 PM $ 0.0₇967
+0.00%
$ 136,086 $ 1,206
Jun 16, 5 PM $ 0.0₇877
+0.00%
$ 123,537 $ 1,178
Jun 16, 4 PM $ 0.0₇861
+0.96%
$ 121,266 $ 1,160
Jun 16, 3 PM $ 0.0₇86
-13.74%
$ 121,130 $ 683
Jun 16, 8 AM $ 0.0₆103
+0.00%
$ 144,440 $ 639
Jun 16, 7 AM $ 0.0₇995
-2.70%
$ 140,082 $ 538
Jun 16, 5 AM $ 0.0₆111
+0.14%
$ 156,790 $ 177
Jun 15, 10 AM $ 0.0₆105
-3.10%
$ 147,355 $ 1,584
Jun 15, 12 AM $ 0.0₆104
+0.31%
$ 147,111 $ 1,416
Jun 14, 11 PM $ 0.0₆103
-0.87%
$ 145,214 $ 1,331
Jun 14, 10 PM $ 0.0₆104
+0.00%
$ 146,927 $ 1,090
Jun 14, 8 PM $ 0.0₆103
+0.00%
$ 145,159 $ 1,070
Jun 14, 7 PM $ 0.0₆103
-1.03%
$ 145,669 $ 1,059
Jun 14, 6 PM $ 0.0₆104
+0.37%
$ 147,112 $ 1,089
Jun 14, 5 PM $ 0.0₆104
+1.02%
$ 146,909 $ 891
Jun 14, 2 PM $ 0.0₆104
+0.09%
$ 146,831 $ 610
Jun 13, 7 PM $ 0.0₆101
+0.00%
$ 142,900 $ 541
Jun 13, 12 AM $ 0.0₆102
-0.30%
$ 143,251 $ 905
Jun 12, 8 PM $ 0.0₆103
-2.83%
$ 144,373 $ 787
Jun 12, 7 PM $ 0.0₆105
+3.03%
$ 147,299 $ 759
Jun 12, 3 AM $ 0.0₆105
-2.01%
$ 147,511 $ 513
Jun 12, 1 AM $ 0.0₆104
-2.73%
$ 146,679 $ 393
Jun 12, 12 AM $ 0.0₆106
+0.00%
$ 149,765 $ 157
Jun 11, 8 PM $ 0.0₆108
+0.00%
$ 152,733 $ 82
Jun 11, 7 PM $ 0.0₆109
+0.00%
$ 154,140 $ 108
Jun 9, 8 PM $ 0.0₆104
+0.00%
$ 146,008 $ 276
Jun 9, 6 AM $ 0.0₇911
+0.00%
$ 128,282 $ 119
Jun 9, 1 AM $ 0.0₇981
+0.00%
$ -- $ 171
Jun 8, 5 AM $ 0.0₆11
+0.00%
$ 155,008 $ 588
Jun 7, 11 PM $ 0.0₇996
+0.48%
$ 140,290 $ 872
Jun 7, 7 PM $ 0.0₇983
-0.17%
$ 138,437 $ 913
Jun 7, 1 PM $ 0.0₆102
-0.71%
$ 144,031 $ 1,339