Coinranking
HELIOS Historical Data
HLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 5 AM | $0.0₇841 | +1.70% | ||
| Jul 26, 4 AM | $0.0₇84 | -1.05% | ||
| Jul 26, 3 AM | $0.0₇848 | +1.00% | ||
| Jul 26, 2 AM | $0.0₇842 | +0.00% | ||
| Jul 26, 1 AM | $0.0₇847 | +0.69% | ||
| Jul 26, 12 AM | $0.0₇841 | +1.00% | ||
| Jul 25, 11 PM | $0.0₇831 | -0.90% | ||
| Jul 25, 9 PM | $0.0₇856 | +5.38% | ||
| Jul 25, 8 PM | $0.0₇841 | +0.06% | ||
| Jul 25, 7 PM | $0.0₇84 | -0.30% | ||
| Jul 25, 6 PM | $0.0₇842 | -0.34% | ||
| Jul 25, 5 PM | $0.0₇847 | +0.03% | ||
| Jul 25, 3 PM | $0.0₇852 | +3.52% | ||
| Jul 25, 2 PM | $0.0₇821 | +7.29% | ||
| Jul 25, 1 PM | $0.0₇761 | -0.33% | ||
| Jul 25, 12 PM | $0.0₇769 | -0.15% | ||
| Jul 25, 11 AM | $0.0₇756 | -1.20% | ||
| Jul 25, 10 AM | $0.0₇765 | +0.94% | ||
| Jul 25, 9 AM | $0.0₇725 | +0.00% | ||
| Jul 25, 8 AM | $0.0₇768 | +0.00% | ||
| Jul 25, 7 AM | $0.0₇768 | +4.37% | ||
| Jul 25, 2 AM | $0.0₇752 | +2.34% | ||
| Jul 25, 1 AM | $0.0₇735 | -2.12% | ||
| Jul 24, 11 PM | $0.0₇731 | +2.64% | ||
| Jul 24, 10 PM | $0.0₇734 | +0.18% | ||
| Jul 24, 9 PM | $0.0₇733 | -1.21% | ||
| Jul 24, 8 PM | $0.0₇745 | -1.81% | ||
| Jul 24, 7 PM | $0.0₇756 | +0.00% | ||
| Jul 24, 6 PM | $0.0₇762 | +0.00% | ||
| Jul 24, 5 PM | $0.0₇761 | +3.54% | ||
| Jul 24, 3 PM | $0.0₇753 | +0.05% | ||
| Jul 24, 2 PM | $0.0₇749 | -1.29% | ||
| Jul 24, 12 PM | $0.0₇758 | +0.00% | ||
| Jul 24, 11 AM | $0.0₇758 | -0.21% | ||
| Jul 24, 9 AM | $0.0₇76 | +0.00% | ||
| Jul 24, 6 AM | $0.0₇744 | +6.53% | ||
| Jul 24, 3 AM | $0.0₇778 | -0.92% | ||
| Jul 24, 12 AM | $0.0₇781 | -0.20% | ||
| Jul 23, 11 PM | $0.0₇778 | -2.14% | ||
| Jul 23, 10 PM | $0.0₇778 | -0.40% | ||
| Jul 23, 9 PM | $0.0₇778 | +0.02% | ||
| Jul 23, 8 PM | $0.0₇792 | +0.00% | ||
| Jul 23, 5 PM | $0.0₇787 | -0.47% | ||
| Jul 23, 4 PM | $0.0₇781 | +0.01% | ||
| Jul 23, 2 PM | $0.0₇767 | +0.00% | ||
| Jul 23, 11 AM | $0.0₇761 | -1.37% | ||
| Jul 23, 9 AM | $0.0₇752 | +0.00% | ||
| Jul 23, 8 AM | $0.0₇753 | +0.27% | ||
| Jul 23, 7 AM | $0.0₇751 | -2.56% | ||
| Jul 23, 6 AM | $0.0₇759 | +2.19% | ||