Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0₇743
+0.05%
$106,284 $157
Jul 23, 2 AM $0.0₇761
+0.29%
$108,970 $1,722
Jul 22, 11 PM $0.0₇75
-0.99%
$107,387 $1,548
Jul 22, 9 PM $0.0₇745
-0.21%
$106,660 $1,667
Jul 22, 8 PM $0.0₇744
-1.64%
$106,447 $1,689
Jul 22, 7 PM $0.0₇74
-3.97%
$105,875 $1,890
Jul 22, 6 PM $0.0₇8
+0.00%
$114,418 $1,740
Jul 22, 5 PM $0.0₇714
+1.58%
$102,201 $2,200
Jul 22, 12 PM $0.0₇722
+0.44%
$103,252 $2,332
Jul 22, 11 AM $0.0₇723
+1.42%
$103,460 $2,404
Jul 22, 10 AM $0.0₇725
+5.33%
$103,786 $2,385
Jul 22, 8 AM $0.0₇706
+2.75%
$101,103 $2,384
Jul 22, 6 AM $0.0₇75
+3.56%
$107,321 $2,543
Jul 22, 5 AM $0.0₇753
+1.67%
$107,762 $2,581
Jul 22, 1 AM $0.0₇808
+0.00%
$115,564 $2,207
Jul 22, 12 AM $0.0₇755
-1.19%
$108,039 $2,178
Jul 21, 11 PM $0.0₇755
-0.46%
$108,068 $2,287
Jul 21, 10 PM $0.0₇746
-4.23%
$106,793 $2,597
Jul 21, 8 PM $0.0₇743
-1.13%
$106,315 $2,681
Jul 21, 7 PM $0.0₇752
+5.45%
$107,597 $2,969
Jul 21, 6 PM $0.0₇741
-1.87%
$106,033 $2,918
Jul 21, 5 PM $0.0₇746
-0.55%
$106,786 $2,976
Jul 21, 3 PM $0.0₇739
+3.88%
$105,811 $2,985
Jul 21, 1 PM $0.0₇75
+0.20%
$107,345 $3,399
Jul 21, 12 PM $0.0₇751
+0.67%
$107,424 $3,491
Jul 21, 11 AM $0.0₇754
-0.09%
$107,907 $3,474
Jul 21, 10 AM $0.0₇754
+0.56%
$107,927 $3,380
Jul 21, 9 AM $0.0₇755
-1.08%
$108,054 $3,442
Jul 21, 8 AM $0.0₇763
+1.93%
$109,225 $3,600
Jul 21, 7 AM $0.0₇747
-0.38%
$106,852 $3,508
Jul 21, 6 AM $0.0₇749
-1.07%
$107,158 $3,432
Jul 21, 4 AM $0.0₇768
+0.03%
$109,907 $3,418
Jul 21, 3 AM $0.0₇755
+1.30%
$108,079 $3,337
Jul 21, 12 AM $0.0₇75
+0.09%
$107,352 $3,711
Jul 20, 11 PM $0.0₇747
-1.02%
$106,842 $3,644
Jul 20, 10 PM $0.0₇753
+0.12%
$107,825 $3,531
Jul 20, 9 PM $0.0₇752
+1.16%
$107,583 $3,452
Jul 20, 8 PM $0.0₇748
+0.45%
$107,056 $3,299
Jul 20, 7 PM $0.0₇745
+0.68%
$106,572 $3,340
Jul 20, 6 PM $0.0₇743
+0.16%
$106,364 $3,120
Jul 20, 5 PM $0.0₇744
-1.44%
$106,401 $3,107
Jul 20, 4 PM $0.0₇755
+2.37%
$108,013 $3,166
Jul 20, 3 PM $0.0₇741
+1.12%
$106,088 $3,051
Jul 20, 2 PM $0.0₇742
+0.62%
$106,255 $3,170
Jul 20, 1 PM $0.0₇733
+2.87%
$104,940 $3,102
Jul 20, 12 PM $0.0₇718
+1.26%
$102,682 $3,085
Jul 20, 11 AM $0.0₇736
+0.42%
$105,357 $2,995
Jul 20, 10 AM $0.0₇739
+0.27%
$105,705 $3,012
Jul 20, 9 AM $0.0₇736
+0.71%
$105,342 $2,965
Jul 20, 8 AM $0.0₇733
+0.60%
$104,917 $2,831