Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0₇747
+0.53%
$106,866 $2,974
Jul 20, 2 AM $0.0₇746
-1.56%
$106,688 $3,215
Jul 20, 1 AM $0.0₇748
-0.43%
$107,055 $3,243
Jul 20, 12 AM $0.0₇751
+1.95%
$107,482 $3,170
Jul 19, 11 PM $0.0₇751
+0.22%
$107,490 $3,173
Jul 19, 10 PM $0.0₇753
-1.74%
$107,757 $3,728
Jul 19, 9 PM $0.0₇761
+3.54%
$108,945 $4,157
Jul 19, 7 PM $0.0₇763
+0.11%
$109,215 $4,033
Jul 19, 6 PM $0.0₇763
-0.05%
$109,120 $3,935
Jul 19, 5 PM $0.0₇759
-0.23%
$108,569 $3,798
Jul 19, 4 PM $0.0₇759
-0.24%
$108,620 $3,891
Jul 19, 3 PM $0.0₇768
+0.07%
$109,924 $4,061
Jul 19, 2 PM $0.0₇768
-0.23%
$109,955 $4,028
Jul 19, 1 PM $0.0₇772
-0.56%
$110,499 $3,654
Jul 19, 12 PM $0.0₇777
+4.85%
$111,153 $3,580
Jul 19, 11 AM $0.0₇768
-0.08%
$109,972 $3,684
Jul 19, 10 AM $0.0₇771
+1.31%
$110,326 $3,685
Jul 19, 9 AM $0.0₇785
+3.93%
$112,268 $3,903
Jul 19, 8 AM $0.0₇786
+0.76%
$112,523 $4,013
Jul 19, 7 AM $0.0₇779
-2.73%
$111,454 $3,928
Jul 19, 6 AM $0.0₇787
-1.56%
$112,589 $3,699
Jul 19, 3 AM $0.0₇784
+0.35%
$110,398 $3,677
Jul 19, 2 AM $0.0₇778
+0.07%
$109,499 $3,552
Jul 19, 1 AM $0.0₇778
-0.30%
$109,480 $3,572
Jul 19, 12 AM $0.0₇781
-0.43%
$109,900 $3,505
Jul 18, 11 PM $0.0₇784
-0.30%
$110,439 $3,517
Jul 18, 10 PM $0.0₇787
+2.08%
$110,796 $3,439
Jul 18, 9 PM $0.0₇772
+0.81%
$108,663 $2,574
Jul 18, 8 PM $0.0₇768
+0.38%
$108,140 $3,009
Jul 18, 7 PM $0.0₇78
+4.78%
$109,776 $2,992
Jul 18, 6 PM $0.0₇774
+0.59%
$109,005 $3,226
Jul 18, 5 PM $0.0₇78
+1.05%
$109,862 $3,147
Jul 18, 4 PM $0.0₇778
-1.01%
$109,525 $3,384
Jul 18, 3 PM $0.0₇778
+0.00%
$109,583 $4,023
Jul 18, 1 PM $0.0₇785
+0.88%
$110,472 $5,267
Jul 18, 12 PM $0.0₇781
+1.29%
$109,949 $5,318
Jul 18, 11 AM $0.0₇805
-0.08%
$113,331 $5,425
Jul 18, 10 AM $0.0₇81
+2.51%
$113,981 $5,396
Jul 18, 8 AM $0.0₇814
-0.69%
$114,548 $5,328
Jul 18, 7 AM $0.0₇818
+0.00%
$115,122 $5,784
Jul 18, 5 AM $0.0₇824
-0.98%
$116,003 $5,983
Jul 18, 4 AM $0.0₇834
-0.86%
$117,403 $6,302
Jul 18, 3 AM $0.0₇831
-1.21%
$117,039 $6,194
Jul 18, 2 AM $0.0₇83
+0.24%
$116,920 $6,212
Jul 18, 1 AM $0.0₇83
-0.50%
$116,844 $6,151
Jul 18, 12 AM $0.0₇835
+0.51%
$117,614 $6,223
Jul 17, 11 PM $0.0₇829
-0.49%
$116,677 $6,135
Jul 17, 10 PM $0.0₇831
+1.96%
$117,001 $6,069
Jul 17, 9 PM $0.0₇846
+1.43%
$119,117 $6,190
Jul 17, 7 PM $0.0₇854
-0.53%
$120,176 $6,336